设计总院[603357]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.68 |
6 |
6 |
集合竞价 |
| 09:21:40 |
11.67 |
209 |
209 |
集合竞价 |
| 09:22:10 |
11.66 |
241 |
241 |
集合竞价 |
| 09:22:16 |
11.67 |
293 |
293 |
集合竞价 |
| 09:22:22 |
11.68 |
319 |
319 |
集合竞价 |
| 09:22:25 |
11.67 |
327 |
327 |
集合竞价 |
| 09:22:34 |
11.61 |
362 |
362 |
集合竞价 |
| 09:23:01 |
11.6 |
385 |
385 |
集合竞价 |
| 09:23:43 |
11.59 |
440 |
440 |
集合竞价 |
| 09:23:46 |
11.58 |
450 |
450 |
集合竞价 |
| 09:23:49 |
11.6 |
472 |
472 |
集合竞价 |
| 09:23:52 |
11.59 |
472 |
472 |
集合竞价 |
| 09:24:13 |
11.6 |
515 |
515 |
集合竞价 |
| 09:24:22 |
11.61 |
649 |
649 |
集合竞价 |
| 09:24:34 |
11.65 |
778 |
778 |
集合竞价 |
| 09:24:37 |
11.64 |
782 |
782 |
集合竞价 |
| 09:24:40 |
11.66 |
839 |
839 |
集合竞价 |
| 09:24:43 |
11.65 |
842 |
842 |
集合竞价 |
| 09:24:55 |
11.67 |
961 |
961 |
集合竞价 |
| 09:24:58 |
11.68 |
1055 |
1055 |
集合竞价 |
| 09:25:02 |
11.68 |
1055 |
2110 |
卖出 |
| 09:30:01 |
11.7 |
46 |
2156 |
买入 |
| 09:30:04 |
11.69 |
414 |
2570 |
卖出 |
| 09:30:07 |
11.69 |
1032 |
3602 |
卖出 |
| 09:30:10 |
11.69 |
514 |
4116 |
卖出 |
| 09:30:13 |
11.67 |
452 |
4568 |
卖出 |
| 09:30:16 |
11.68 |
286 |
4854 |
买入 |
| 09:30:19 |
11.55 |
3 |
4857 |
卖出 |
| 09:30:22 |
11.67 |
47 |
4904 |
买入 |
| 09:30:25 |
11.67 |
38 |
4942 |
卖出 |
| 09:30:28 |
11.6 |
22 |
4964 |
卖出 |
| 09:30:31 |
11.59 |
40 |
5004 |
卖出 |
| 09:30:34 |
11.66 |
34 |
5038 |
买入 |
| 09:30:37 |
11.59 |
22 |
5060 |
卖出 |
| 09:30:40 |
11.59 |
3 |
5063 |
买入 |
| 09:30:43 |
11.58 |
17 |
5080 |
卖出 |
| 09:30:46 |
11.57 |
100 |
5180 |
卖出 |
| 09:30:49 |
11.58 |
75 |
5255 |
买入 |
| 09:30:52 |
11.58 |
2 |
5257 |
买入 |
| 09:30:55 |
11.57 |
169 |
5426 |
卖出 |
| 09:30:58 |
11.56 |
32 |
5458 |
卖出 |
| 09:31:01 |
11.57 |
95 |
5553 |
买入 |
| 09:31:04 |
11.55 |
73 |
5626 |
卖出 |
| 09:31:07 |
11.57 |
40 |
5666 |
买入 |
| 09:31:10 |
11.57 |
267 |
5933 |
买入 |
| 09:31:13 |
11.58 |
41 |
5974 |
买入 |
| 09:31:16 |
11.58 |
32 |
6006 |
买入 |
| 09:31:19 |
11.58 |
38 |
6044 |
买入 |
| 09:31:22 |
11.56 |
165 |
6209 |
卖出 |
| 09:31:25 |
11.56 |
33 |
6242 |
卖出 |
| 09:31:28 |
11.56 |
270 |
6512 |
卖出 |
| 09:31:31 |
11.56 |
60 |
6572 |
买入 |
| 09:31:34 |
11.58 |
96 |
6668 |
买入 |
| 09:31:37 |
11.58 |
52 |
6720 |
买入 |
| 09:31:40 |
11.58 |
42 |
6762 |
买入 |
| 09:31:43 |
11.56 |
59 |
6821 |
卖出 |
| 09:31:46 |
11.57 |
8 |
6829 |
买入 |
| 09:31:49 |
11.57 |
55 |
6884 |
买入 |
| 09:31:52 |
11.57 |
84 |
6968 |
买入 |
| 09:31:55 |
11.57 |
10 |
6978 |
买入 |
| 09:31:58 |
11.57 |
6 |
6984 |
买入 |
| 09:32:01 |
11.58 |
25 |
7009 |
买入 |
| 09:32:04 |
11.58 |
137 |
7146 |
买入 |
| 09:32:07 |
11.58 |
8 |
7154 |
买入 |
| 09:32:10 |
11.58 |
92 |
7246 |
买入 |
| 09:32:13 |
11.65 |
63 |
7309 |
买入 |
| 09:32:16 |
11.58 |
36 |
7345 |
卖出 |
| 09:32:19 |
11.64 |
39 |
7384 |
买入 |
| 09:32:22 |
11.64 |
33 |
7417 |
买入 |
| 09:32:25 |
11.6 |
29 |
7446 |
卖出 |
| 09:32:28 |
11.64 |
108 |
7554 |
买入 |
| 09:32:31 |
11.63 |
72 |
7626 |
卖出 |
| 09:32:34 |
11.59 |
68 |
7694 |
卖出 |
| 09:32:37 |
11.61 |
92 |
7786 |
买入 |
| 09:32:40 |
11.62 |
27 |
7813 |
买入 |
| 09:32:43 |
11.61 |
71 |
7884 |
卖出 |
| 09:32:46 |
11.6 |
13 |
7897 |
卖出 |
| 09:32:49 |
11.59 |
65 |
7962 |
卖出 |
| 09:32:52 |
11.6 |
30 |
7992 |
买入 |
| 09:32:55 |
11.59 |
92 |
8084 |
卖出 |
| 09:32:58 |
11.61 |
47 |
8131 |
买入 |
| 09:33:01 |
11.6 |
13 |
8144 |
卖出 |
| 09:33:04 |
11.6 |
11 |
8155 |
卖出 |
| 09:33:07 |
11.6 |
14 |
8169 |
卖出 |
| 09:33:10 |
11.59 |
43 |
8212 |
卖出 |
| 09:33:13 |
11.6 |
42 |
8254 |
买入 |
| 09:33:16 |
11.59 |
21 |
8275 |
卖出 |
| 09:33:19 |
11.59 |
62 |
8337 |
卖出 |
| 09:33:22 |
11.59 |
92 |
8429 |
卖出 |
| 09:33:25 |
11.6 |
46 |
8475 |
买入 |
| 09:33:28 |
11.59 |
114 |
8589 |
卖出 |
| 09:33:31 |
11.59 |
33 |
8622 |
卖出 |
| 09:33:34 |
11.59 |
131 |
8753 |
卖出 |
| 09:33:37 |
11.59 |
34 |
8787 |
卖出 |
| 09:33:40 |
11.59 |
69 |
8856 |
买入 |
| 09:33:43 |
11.63 |
360 |
9216 |
买入 |
| 09:33:46 |
11.63 |
28 |
9244 |
卖出 |
| 09:33:52 |
11.63 |
16 |
9260 |
卖出 |
| 09:33:55 |
11.64 |
87 |
9347 |
买入 |
| 09:33:58 |
11.63 |
102 |
9449 |
卖出 |
| 09:34:01 |
11.64 |
10 |
9459 |
买入 |
| 09:34:04 |
11.64 |
106 |
9565 |
买入 |
| 09:34:07 |
11.63 |
39 |
9604 |
卖出 |
| 09:34:10 |
11.63 |
11 |
9615 |
卖出 |
| 09:34:13 |
11.64 |
29 |
9644 |
买入 |
| 09:34:16 |
11.65 |
16 |
9660 |
买入 |
| 09:34:19 |
11.64 |
41 |
9701 |
卖出 |
| 09:34:22 |
11.66 |
139 |
9840 |
买入 |
| 09:34:25 |
11.66 |
33 |
9873 |
卖出 |
| 09:34:28 |
11.67 |
68 |
9941 |
买入 |
| 09:34:31 |
11.66 |
73 |
10014 |
卖出 |
| 09:34:37 |
11.66 |
15 |
10029 |
卖出 |
| 09:34:40 |
11.68 |
41 |
10070 |
买入 |
| 09:34:43 |
11.66 |
200 |
10270 |
卖出 |
| 09:34:46 |
11.66 |
68 |
10338 |
卖出 |
| 09:34:49 |
11.66 |
95 |
10433 |
卖出 |
| 09:34:52 |
11.69 |
63 |
10496 |
买入 |
| 09:34:55 |
11.66 |
56 |
10552 |
卖出 |
| 09:35:01 |
11.68 |
42 |
10594 |
买入 |
| 09:35:04 |
11.67 |
25 |
10619 |
卖出 |
| 09:35:07 |
11.68 |
41 |
10660 |
买入 |
| 09:35:10 |
11.65 |
246 |
10906 |
卖出 |
| 09:35:13 |
11.65 |
88 |
10994 |
卖出 |
| 09:35:16 |
11.63 |
64 |
11058 |
卖出 |
| 09:35:19 |
11.64 |
93 |
11151 |
买入 |
| 09:35:22 |
11.64 |
28 |
11179 |
买入 |
| 09:35:25 |
11.64 |
64 |
11243 |
买入 |
| 09:35:28 |
11.61 |
141 |
11384 |
卖出 |
| 09:35:31 |
11.61 |
29 |
11413 |
买入 |
| 09:35:34 |
11.61 |
150 |
11563 |
卖出 |
| 09:35:37 |
11.61 |
5 |
11568 |
卖出 |
| 09:35:40 |
11.6 |
99 |
11667 |
卖出 |
| 09:35:43 |
11.61 |
5 |
11672 |
买入 |
| 09:35:46 |
11.61 |
58 |
11730 |
买入 |
| 09:35:49 |
11.6 |
13 |
11743 |
卖出 |
| 09:35:52 |
11.61 |
30 |
11773 |
买入 |
| 09:35:55 |
11.6 |
31 |
11804 |
卖出 |
| 09:35:58 |
11.61 |
77 |
11881 |
买入 |
| 09:36:01 |
11.62 |
20 |
11901 |
买入 |
| 09:36:04 |
11.63 |
25 |
11926 |
买入 |
| 09:36:07 |
11.72 |
275 |
12201 |
买入 |
| 09:36:10 |
11.7 |
179 |
12380 |
卖出 |
| 09:36:13 |
11.73 |
38 |
12418 |
买入 |
| 09:36:16 |
11.74 |
10 |
12428 |
买入 |
| 09:36:19 |
11.7 |
87 |
12515 |
卖出 |
| 09:36:22 |
11.7 |
30 |
12545 |
卖出 |
| 09:36:25 |
11.74 |
48 |
12593 |
买入 |
| 09:36:28 |
11.76 |
110 |
12703 |
买入 |
| 09:36:31 |
11.76 |
83 |
12786 |
买入 |
| 09:36:34 |
11.77 |
89 |
12875 |
买入 |
| 09:36:37 |
11.79 |
206 |
13081 |
买入 |
| 09:36:40 |
11.8 |
83 |
13164 |
买入 |
| 09:36:43 |
11.8 |
71 |
13235 |
买入 |
| 09:36:46 |
11.8 |
60 |
13295 |
买入 |
| 09:36:49 |
11.8 |
19 |
13314 |
卖出 |
| 09:36:52 |
11.78 |
425 |
13739 |
卖出 |
| 09:36:55 |
11.78 |
50 |
13789 |
买入 |
| 09:36:58 |
11.79 |
258 |
14047 |
买入 |
| 09:37:01 |
11.82 |
483 |
14530 |
买入 |
| 09:37:04 |
11.78 |
97 |
14627 |
卖出 |
| 09:37:07 |
11.82 |
147 |
14774 |
卖出 |
| 09:37:10 |
11.8 |
159 |
14933 |
卖出 |
| 09:37:13 |
11.78 |
19 |
14952 |
卖出 |
| 09:37:16 |
11.77 |
458 |
15410 |
卖出 |
| 09:37:19 |
11.75 |
198 |
15608 |
卖出 |
| 09:37:22 |
11.78 |
344 |
15952 |
买入 |
| 09:37:25 |
11.75 |
119 |
16071 |
卖出 |
| 09:37:28 |
11.76 |
128 |
16199 |
买入 |
| 09:37:31 |
11.75 |
106 |
16305 |
卖出 |
| 09:37:34 |
11.76 |
207 |
16512 |
买入 |
| 09:37:37 |
11.76 |
22 |
16534 |
买入 |
| 09:37:40 |
11.75 |
41 |
16575 |
卖出 |
| 09:37:43 |
11.76 |
137 |
16712 |
买入 |
| 09:37:46 |
11.72 |
49 |
16761 |
卖出 |
| 09:37:49 |
11.75 |
19 |
16780 |
买入 |
| 09:37:52 |
11.72 |
9 |
16789 |
卖出 |
| 09:37:55 |
11.72 |
8 |
16797 |
买入 |
| 09:37:58 |
11.71 |
83 |
16880 |
卖出 |
| 09:38:01 |
11.74 |
55 |
16935 |
买入 |
| 09:38:04 |
11.71 |
3 |
16938 |
卖出 |
| 09:38:07 |
11.73 |
42 |
16980 |
买入 |
| 09:38:10 |
11.73 |
23 |
17003 |
买入 |
| 09:38:13 |
11.72 |
10 |
17013 |
卖出 |
| 09:38:16 |
11.73 |
341 |
17354 |
买入 |
| 09:38:19 |
11.73 |
44 |
17398 |
买入 |
| 09:38:22 |
11.73 |
27 |
17425 |
买入 |
| 09:38:25 |
11.72 |
47 |
17472 |
卖出 |
| 09:38:28 |
11.73 |
38 |
17510 |
买入 |
| 09:38:31 |
11.71 |
69 |
17579 |
卖出 |
| 09:38:34 |
11.68 |
144 |
17723 |
卖出 |
| 09:38:37 |
11.72 |
73 |
17796 |
买入 |
| 09:38:40 |
11.68 |
10 |
17806 |
卖出 |
| 09:38:43 |
11.72 |
14 |
17820 |
买入 |
| 09:38:46 |
11.7 |
42 |
17862 |
卖出 |
| 09:38:49 |
11.68 |
39 |
17901 |
卖出 |
| 09:38:52 |
11.68 |
13 |
17914 |
买入 |
| 09:38:55 |
11.68 |
18 |
17932 |
买入 |
| 09:39:01 |
11.68 |
143 |
18075 |
卖出 |
| 09:39:04 |
11.68 |
9 |
18084 |
卖出 |
| 09:39:07 |
11.68 |
13 |
18097 |
卖出 |
| 09:39:10 |
11.7 |
38 |
18135 |
买入 |
| 09:39:13 |
11.69 |
6 |
18141 |
卖出 |
| 09:39:16 |
11.68 |
1 |
18142 |
卖出 |
| 09:39:19 |
11.7 |
9 |
18151 |
买入 |
| 09:39:22 |
11.7 |
12 |
18163 |
买入 |
| 09:39:25 |
11.69 |
52 |
18215 |
卖出 |
| 09:39:28 |
11.7 |
13 |
18228 |
买入 |
| 09:39:31 |
11.69 |
103 |
18331 |
卖出 |
| 09:39:34 |
11.69 |
3 |
18334 |
买入 |
| 09:39:37 |
11.69 |
13 |
18347 |
买入 |
| 09:39:40 |
11.68 |
100 |
18447 |
卖出 |
| 09:39:43 |
11.69 |
5 |
18452 |
买入 |
| 09:39:46 |
11.69 |
16 |
18468 |
买入 |
| 09:39:49 |
11.69 |
24 |
18492 |
买入 |
| 09:39:52 |
11.69 |
45 |
18537 |
买入 |
| 09:39:55 |
11.68 |
48 |
18585 |
卖出 |
| 09:39:58 |
11.69 |
93 |
18678 |
买入 |
| 09:40:01 |
11.68 |
35 |
18713 |
卖出 |
| 09:40:04 |
11.68 |
6 |
18719 |
买入 |
| 09:40:07 |
11.68 |
31 |
18750 |
买入 |
| 09:40:10 |
11.67 |
46 |
18796 |
卖出 |
| 09:40:13 |
11.67 |
29 |
18825 |
卖出 |
| 09:40:16 |
11.68 |
13 |
18838 |
买入 |
| 09:40:19 |
11.68 |
155 |
18993 |
买入 |
| 09:40:22 |
11.67 |
256 |
19249 |
卖出 |
| 09:40:25 |
11.67 |
37 |
19286 |
卖出 |
| 09:40:28 |
11.68 |
8 |
19294 |
买入 |
| 09:40:31 |
11.68 |
213 |
19507 |
卖出 |
| 09:40:40 |
11.7 |
16 |
19523 |
卖出 |
| 09:40:43 |
11.68 |
24 |
19547 |
买入 |
| 09:40:46 |
11.7 |
108 |
19655 |
买入 |
| 09:40:55 |
11.69 |
19 |
19674 |
卖出 |
| 09:40:58 |
11.69 |
38 |
19712 |
卖出 |
| 09:41:01 |
11.69 |
58 |
19770 |
卖出 |
| 09:41:04 |
11.69 |
29 |
19799 |
买入 |
| 09:41:07 |
11.68 |
380 |
20179 |
卖出 |
| 09:41:10 |
11.68 |
21 |
20200 |
买入 |
| 09:41:13 |
11.68 |
12 |
20212 |
买入 |
| 09:41:16 |
11.68 |
30 |
20242 |
买入 |
| 09:41:25 |
11.67 |
5 |
20247 |
卖出 |
| 09:41:28 |
11.68 |
20 |
20267 |
买入 |
| 09:41:31 |
11.68 |
30 |
20297 |
买入 |
| 09:41:34 |
11.67 |
22 |
20319 |
卖出 |
| 09:41:37 |
11.67 |
22 |
20341 |
卖出 |
| 09:41:40 |
11.67 |
67 |
20408 |
卖出 |
| 09:41:43 |
11.68 |
23 |
20431 |
买入 |
| 09:41:46 |
11.67 |
15 |
20446 |
卖出 |
| 09:41:49 |
11.68 |
111 |
20557 |
买入 |
| 09:41:58 |
11.67 |
109 |
20666 |
卖出 |
| 09:42:04 |
11.67 |
117 |
20783 |
卖出 |
| 09:42:07 |
11.67 |
117 |
20900 |
买入 |
| 09:42:10 |
11.66 |
158 |
21058 |
卖出 |
| 09:42:13 |
11.68 |
164 |
21222 |
买入 |
| 09:42:16 |
11.68 |
10 |
21232 |
卖出 |
| 09:42:19 |
11.67 |
16 |
21248 |
卖出 |
| 09:42:22 |
11.67 |
3 |
21251 |
买入 |
| 09:42:25 |
11.67 |
74 |
21325 |
买入 |
| 09:42:28 |
11.67 |
32 |
21357 |
买入 |
| 09:42:31 |
11.68 |
9 |
21366 |
买入 |
| 09:42:34 |
11.67 |
24 |
21390 |
卖出 |
| 09:42:37 |
11.67 |
43 |
21433 |
卖出 |
| 09:42:40 |
11.68 |
11 |
21444 |
买入 |
| 09:42:43 |
11.68 |
31 |
21475 |
卖出 |
| 09:42:46 |
11.68 |
47 |
21522 |
卖出 |
| 09:42:49 |
11.69 |
57 |
21579 |
买入 |
| 09:42:52 |
11.69 |
41 |
21620 |
买入 |
| 09:42:58 |
11.7 |
101 |
21721 |
买入 |
| 09:43:01 |
11.68 |
8 |
21729 |
卖出 |
| 09:43:04 |
11.69 |
32 |
21761 |
买入 |
| 09:43:07 |
11.69 |
6 |
21767 |
卖出 |
| 09:43:10 |
11.69 |
9 |
21776 |
买入 |
| 09:43:13 |
11.7 |
34 |
21810 |
买入 |
| 09:43:16 |
11.69 |
4 |
21814 |
卖出 |
| 09:43:19 |
11.69 |
109 |
21923 |
卖出 |
| 09:43:22 |
11.69 |
1 |
21924 |
买入 |
| 09:43:25 |
11.69 |
5 |
21929 |
买入 |
| 09:43:28 |
11.69 |
100 |
22029 |
买入 |
| 09:43:31 |
11.69 |
1 |
22030 |
买入 |
| 09:43:34 |
11.69 |
13 |
22043 |
买入 |
| 09:43:37 |
11.69 |
20 |
22063 |
买入 |
| 09:43:40 |
11.69 |
442 |
22505 |
买入 |
| 09:43:43 |
11.69 |
150 |
22655 |
买入 |
| 09:43:46 |
11.69 |
5 |
22660 |
买入 |
| 09:43:49 |
11.69 |
62 |
22722 |
买入 |
| 09:43:52 |
11.69 |
6 |
22728 |
卖出 |
| 09:44:04 |
11.7 |
14 |
22742 |
买入 |
| 09:44:07 |
11.7 |
47 |
22789 |
买入 |
| 09:44:10 |
11.72 |
500 |
23289 |
买入 |
| 09:44:13 |
11.73 |
49 |
23338 |
买入 |
| 09:44:16 |
11.69 |
84 |
23422 |
卖出 |
| 09:44:19 |
11.74 |
10 |
23432 |
买入 |
| 09:44:22 |
11.74 |
31 |
23463 |
买入 |
| 09:44:25 |
11.75 |
8 |
23471 |
买入 |
| 09:44:28 |
11.76 |
295 |
23766 |
买入 |
| 09:44:31 |
11.77 |
50 |
23816 |
买入 |
| 09:44:34 |
11.78 |
17 |
23833 |
买入 |
| 09:44:37 |
11.78 |
8 |
23841 |
买入 |
| 09:44:40 |
11.78 |
63 |
23904 |
买入 |
| 09:44:43 |
11.78 |
198 |
24102 |
买入 |
| 09:44:46 |
11.78 |
30 |
24132 |
卖出 |