设计总院[603357]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.13 |
3 |
3 |
集合竞价 |
| 09:15:08 |
10.13 |
3 |
3 |
集合竞价 |
| 09:15:11 |
10.12 |
6 |
6 |
集合竞价 |
| 09:15:14 |
10.13 |
7 |
7 |
集合竞价 |
| 09:15:28 |
10.13 |
7 |
7 |
集合竞价 |
| 09:16:23 |
10.13 |
24 |
24 |
集合竞价 |
| 09:16:58 |
10.13 |
24 |
24 |
集合竞价 |
| 09:20:05 |
10.13 |
24 |
24 |
集合竞价 |
| 09:20:23 |
10.13 |
24 |
24 |
集合竞价 |
| 09:20:29 |
10.13 |
70 |
70 |
集合竞价 |
| 09:20:32 |
10.13 |
75 |
75 |
集合竞价 |
| 09:20:47 |
10.13 |
100 |
100 |
集合竞价 |
| 09:20:50 |
10.13 |
107 |
107 |
集合竞价 |
| 09:20:59 |
10.13 |
130 |
130 |
集合竞价 |
| 09:21:02 |
10.13 |
133 |
133 |
集合竞价 |
| 09:21:08 |
10.13 |
133 |
133 |
集合竞价 |
| 09:21:17 |
10.13 |
153 |
153 |
集合竞价 |
| 09:21:20 |
10.13 |
155 |
155 |
集合竞价 |
| 09:21:23 |
10.13 |
201 |
201 |
集合竞价 |
| 09:21:29 |
10.13 |
206 |
206 |
集合竞价 |
| 09:21:44 |
10.13 |
206 |
206 |
集合竞价 |
| 09:21:53 |
10.13 |
211 |
211 |
集合竞价 |
| 09:21:56 |
10.13 |
212 |
212 |
集合竞价 |
| 09:22:11 |
10.13 |
270 |
270 |
集合竞价 |
| 09:22:14 |
10.13 |
275 |
275 |
集合竞价 |
| 09:22:35 |
10.13 |
275 |
275 |
集合竞价 |
| 09:23:20 |
10.13 |
275 |
275 |
集合竞价 |
| 09:23:23 |
10.13 |
277 |
277 |
集合竞价 |
| 09:23:26 |
10.13 |
277 |
277 |
集合竞价 |
| 09:24:14 |
10.13 |
277 |
277 |
集合竞价 |
| 09:24:17 |
10.12 |
288 |
288 |
集合竞价 |
| 09:24:20 |
10.12 |
288 |
288 |
集合竞价 |
| 09:24:23 |
10.12 |
288 |
288 |
集合竞价 |
| 09:24:32 |
10.12 |
288 |
288 |
集合竞价 |
| 09:24:44 |
10.1 |
318 |
318 |
集合竞价 |
| 09:24:47 |
10.1 |
318 |
318 |
集合竞价 |
| 09:24:50 |
10.1 |
318 |
318 |
集合竞价 |
| 09:24:53 |
10.1 |
338 |
338 |
集合竞价 |
| 09:24:56 |
10.1 |
338 |
338 |
集合竞价 |
| 09:24:59 |
10.09 |
358 |
358 |
集合竞价 |
| 09:25:03 |
10.09 |
358 |
716 |
买入 |
| 09:30:02 |
10.08 |
168 |
884 |
卖出 |
| 09:30:05 |
10.08 |
140 |
1024 |
卖出 |
| 09:30:08 |
10.06 |
31 |
1055 |
卖出 |
| 09:30:11 |
10.08 |
128 |
1183 |
买入 |
| 09:30:14 |
10.06 |
169 |
1352 |
卖出 |
| 09:30:17 |
10.08 |
225 |
1577 |
买入 |
| 09:30:20 |
10.05 |
177 |
1754 |
卖出 |
| 09:30:23 |
10.08 |
58 |
1812 |
买入 |
| 09:30:26 |
10.07 |
40 |
1852 |
买入 |
| 09:30:29 |
10.08 |
27 |
1879 |
买入 |
| 09:30:32 |
10.08 |
35 |
1914 |
买入 |
| 09:30:35 |
10.05 |
19 |
1933 |
卖出 |
| 09:30:38 |
10.04 |
198 |
2131 |
卖出 |
| 09:30:41 |
10.08 |
13 |
2144 |
买入 |
| 09:30:44 |
10.05 |
26 |
2170 |
卖出 |
| 09:30:47 |
10.05 |
24 |
2194 |
卖出 |
| 09:30:50 |
10.04 |
164 |
2358 |
卖出 |
| 09:30:53 |
10.07 |
6 |
2364 |
买入 |
| 09:30:56 |
10.05 |
20 |
2384 |
卖出 |
| 09:30:59 |
10.07 |
6 |
2390 |
买入 |
| 09:31:02 |
10.08 |
161 |
2551 |
买入 |
| 09:31:05 |
10.08 |
33 |
2584 |
买入 |
| 09:31:08 |
10.08 |
182 |
2766 |
买入 |
| 09:31:11 |
10.08 |
156 |
2922 |
卖出 |
| 09:31:14 |
10.08 |
4 |
2926 |
卖出 |
| 09:31:20 |
10.1 |
101 |
3027 |
买入 |
| 09:31:23 |
10.1 |
17 |
3044 |
买入 |
| 09:31:26 |
10.12 |
102 |
3146 |
买入 |
| 09:31:29 |
10.12 |
89 |
3235 |
买入 |
| 09:31:32 |
10.12 |
45 |
3280 |
买入 |
| 09:31:35 |
10.12 |
17 |
3297 |
买入 |
| 09:31:38 |
10.12 |
19 |
3316 |
买入 |
| 09:31:44 |
10.11 |
76 |
3392 |
卖出 |
| 09:31:47 |
10.1 |
69 |
3461 |
卖出 |
| 09:31:50 |
10.1 |
46 |
3507 |
买入 |
| 09:31:53 |
10.1 |
5 |
3512 |
买入 |
| 09:31:56 |
10.09 |
61 |
3573 |
卖出 |
| 09:31:59 |
10.1 |
47 |
3620 |
买入 |
| 09:32:02 |
10.08 |
112 |
3732 |
卖出 |
| 09:32:05 |
10.08 |
89 |
3821 |
卖出 |
| 09:32:08 |
10.08 |
37 |
3858 |
卖出 |
| 09:32:11 |
10.08 |
1 |
3859 |
卖出 |
| 09:32:14 |
10.08 |
56 |
3915 |
买入 |
| 09:32:20 |
10.07 |
17 |
3932 |
卖出 |
| 09:32:29 |
10.07 |
41 |
3973 |
买入 |
| 09:32:32 |
10.06 |
7 |
3980 |
卖出 |
| 09:32:35 |
10.05 |
30 |
4010 |
卖出 |
| 09:32:38 |
10.05 |
8 |
4018 |
卖出 |
| 09:32:44 |
10.05 |
28 |
4046 |
卖出 |
| 09:32:47 |
10.06 |
26 |
4072 |
买入 |
| 09:32:50 |
10.06 |
75 |
4147 |
买入 |
| 09:32:53 |
10.05 |
6 |
4153 |
卖出 |
| 09:32:56 |
10.05 |
27 |
4180 |
卖出 |
| 09:32:59 |
10.04 |
145 |
4325 |
卖出 |
| 09:33:02 |
10.04 |
3 |
4328 |
买入 |
| 09:33:05 |
10.04 |
79 |
4407 |
买入 |
| 09:33:08 |
10.03 |
55 |
4462 |
卖出 |
| 09:33:11 |
10.04 |
7 |
4469 |
卖出 |
| 09:33:14 |
10.05 |
83 |
4552 |
买入 |
| 09:33:17 |
10.06 |
38 |
4590 |
买入 |
| 09:33:20 |
10.04 |
135 |
4725 |
卖出 |
| 09:33:23 |
10.04 |
100 |
4825 |
卖出 |
| 09:33:26 |
10.07 |
1 |
4826 |
买入 |
| 09:33:29 |
10.07 |
198 |
5024 |
买入 |
| 09:33:32 |
10.05 |
27 |
5051 |
卖出 |
| 09:33:35 |
10.04 |
58 |
5109 |
卖出 |
| 09:33:38 |
10.05 |
1 |
5110 |
买入 |
| 09:33:41 |
10.05 |
23 |
5133 |
卖出 |
| 09:33:44 |
10.07 |
27 |
5160 |
买入 |
| 09:33:47 |
10.06 |
19 |
5179 |
买入 |
| 09:33:50 |
10.06 |
29 |
5208 |
买入 |
| 09:33:53 |
10.05 |
51 |
5259 |
卖出 |
| 09:33:56 |
10.06 |
49 |
5308 |
买入 |
| 09:33:59 |
10.05 |
45 |
5353 |
卖出 |
| 09:34:02 |
10.06 |
5 |
5358 |
买入 |
| 09:34:08 |
10.05 |
185 |
5543 |
卖出 |
| 09:34:11 |
10.03 |
95 |
5638 |
卖出 |
| 09:34:17 |
10.04 |
21 |
5659 |
卖出 |
| 09:34:20 |
10.04 |
33 |
5692 |
买入 |
| 09:34:23 |
10.04 |
39 |
5731 |
买入 |
| 09:34:26 |
10.03 |
64 |
5795 |
卖出 |
| 09:34:29 |
10.03 |
29 |
5824 |
卖出 |
| 09:34:32 |
10.03 |
177 |
6001 |
卖出 |
| 09:34:35 |
10.03 |
96 |
6097 |
卖出 |
| 09:34:38 |
10.03 |
59 |
6156 |
卖出 |
| 09:34:41 |
10.03 |
12 |
6168 |
买入 |
| 09:34:44 |
10.04 |
126 |
6294 |
买入 |
| 09:34:47 |
10.04 |
48 |
6342 |
卖出 |
| 09:34:50 |
10.03 |
346 |
6688 |
卖出 |
| 09:34:53 |
10.02 |
13 |
6701 |
卖出 |
| 09:34:56 |
10.02 |
75 |
6776 |
卖出 |
| 09:34:59 |
10.03 |
61 |
6837 |
买入 |
| 09:35:02 |
10.03 |
358 |
7195 |
卖出 |
| 09:35:05 |
10.02 |
61 |
7256 |
卖出 |
| 09:35:08 |
10.03 |
5 |
7261 |
买入 |
| 09:35:11 |
10.02 |
56 |
7317 |
卖出 |
| 09:35:14 |
10.01 |
56 |
7373 |
卖出 |
| 09:35:17 |
10.01 |
124 |
7497 |
卖出 |
| 09:35:20 |
10 |
298 |
7795 |
卖出 |
| 09:35:23 |
9.99 |
163 |
7958 |
卖出 |
| 09:35:26 |
9.99 |
65 |
8023 |
买入 |
| 09:35:29 |
9.98 |
17 |
8040 |
卖出 |
| 09:35:32 |
9.97 |
14 |
8054 |
卖出 |
| 09:35:35 |
9.97 |
74 |
8128 |
卖出 |
| 09:35:38 |
9.97 |
72 |
8200 |
买入 |
| 09:35:41 |
9.96 |
49 |
8249 |
卖出 |
| 09:35:44 |
9.96 |
351 |
8600 |
买入 |
| 09:35:47 |
9.96 |
44 |
8644 |
买入 |
| 09:35:50 |
9.93 |
167 |
8811 |
卖出 |
| 09:35:53 |
9.93 |
282 |
9093 |
卖出 |
| 09:35:56 |
9.95 |
3 |
9096 |
买入 |
| 09:35:59 |
9.95 |
128 |
9224 |
买入 |
| 09:36:02 |
9.96 |
214 |
9438 |
买入 |
| 09:36:05 |
9.97 |
84 |
9522 |
买入 |
| 09:36:08 |
9.97 |
154 |
9676 |
买入 |
| 09:36:11 |
9.98 |
38 |
9714 |
买入 |
| 09:36:14 |
9.98 |
13 |
9727 |
买入 |
| 09:36:17 |
9.98 |
172 |
9899 |
买入 |
| 09:36:20 |
9.99 |
279 |
10178 |
买入 |
| 09:36:23 |
9.99 |
9 |
10187 |
买入 |
| 09:36:26 |
10 |
7 |
10194 |
买入 |
| 09:36:29 |
10 |
90 |
10284 |
买入 |
| 09:36:32 |
10 |
10 |
10294 |
卖出 |
| 09:36:35 |
10.01 |
9 |
10303 |
买入 |
| 09:36:41 |
10.02 |
5 |
10308 |
买入 |
| 09:36:50 |
10.02 |
12 |
10320 |
买入 |
| 09:36:53 |
10.01 |
36 |
10356 |
卖出 |
| 09:36:59 |
10.01 |
195 |
10551 |
买入 |
| 09:37:08 |
10.03 |
14 |
10565 |
买入 |
| 09:37:11 |
10.01 |
42 |
10607 |
卖出 |
| 09:37:14 |
10.02 |
4 |
10611 |
卖出 |
| 09:37:17 |
10.03 |
33 |
10644 |
买入 |
| 09:37:20 |
10.01 |
10 |
10654 |
卖出 |
| 09:37:23 |
10.01 |
41 |
10695 |
卖出 |
| 09:37:26 |
10.02 |
13 |
10708 |
买入 |
| 09:37:29 |
10.03 |
104 |
10812 |
买入 |
| 09:37:32 |
10.04 |
13 |
10825 |
买入 |
| 09:37:35 |
10.02 |
58 |
10883 |
卖出 |
| 09:37:38 |
10.03 |
1092 |
11975 |
卖出 |
| 09:37:44 |
10.04 |
42 |
12017 |
买入 |
| 09:37:47 |
10.04 |
5 |
12022 |
买入 |
| 09:37:50 |
10.04 |
58 |
12080 |
买入 |
| 09:37:56 |
10.04 |
44 |
12124 |
买入 |
| 09:37:59 |
10.03 |
15 |
12139 |
卖出 |
| 09:38:02 |
10.04 |
8 |
12147 |
买入 |
| 09:38:08 |
10.02 |
4 |
12151 |
卖出 |
| 09:38:11 |
10.04 |
9 |
12160 |
买入 |
| 09:38:20 |
10.02 |
43 |
12203 |
卖出 |
| 09:38:23 |
10.02 |
6 |
12209 |
买入 |
| 09:38:26 |
10.02 |
7 |
12216 |
买入 |
| 09:38:29 |
10 |
140 |
12356 |
卖出 |
| 09:38:35 |
10.01 |
20 |
12376 |
卖出 |
| 09:38:38 |
10 |
12 |
12388 |
卖出 |
| 09:38:41 |
10 |
14 |
12402 |
卖出 |
| 09:38:47 |
10 |
10 |
12412 |
卖出 |
| 09:38:50 |
10 |
98 |
12510 |
卖出 |
| 09:38:53 |
10 |
16 |
12526 |
卖出 |
| 09:38:56 |
10 |
10 |
12536 |
买入 |
| 09:38:59 |
10 |
20 |
12556 |
买入 |
| 09:39:08 |
9.99 |
59 |
12615 |
卖出 |
| 09:39:11 |
9.99 |
187 |
12802 |
卖出 |
| 09:39:14 |
9.99 |
16 |
12818 |
买入 |
| 09:39:17 |
9.99 |
43 |
12861 |
买入 |
| 09:39:20 |
9.99 |
101 |
12962 |
买入 |
| 09:39:23 |
9.98 |
16 |
12978 |
卖出 |
| 09:39:26 |
9.99 |
12 |
12990 |
买入 |
| 09:39:29 |
9.98 |
5 |
12995 |
卖出 |
| 09:39:32 |
9.98 |
187 |
13182 |
卖出 |
| 09:39:35 |
9.98 |
8 |
13190 |
买入 |
| 09:39:38 |
9.98 |
51 |
13241 |
买入 |
| 09:39:41 |
9.99 |
182 |
13423 |
买入 |
| 09:39:44 |
10 |
45 |
13468 |
买入 |
| 09:39:47 |
10 |
24 |
13492 |
买入 |
| 09:39:50 |
9.98 |
309 |
13801 |
卖出 |
| 09:39:53 |
9.98 |
107 |
13908 |
买入 |
| 09:39:56 |
9.98 |
13 |
13921 |
买入 |
| 09:39:59 |
10 |
17 |
13938 |
买入 |
| 09:40:02 |
9.98 |
131 |
14069 |
卖出 |
| 09:40:05 |
9.99 |
20 |
14089 |
买入 |
| 09:40:08 |
9.99 |
7 |
14096 |
买入 |
| 09:40:11 |
10 |
61 |
14157 |
买入 |
| 09:40:14 |
10.01 |
146 |
14303 |
买入 |
| 09:40:17 |
10.01 |
5 |
14308 |
买入 |
| 09:40:20 |
10.01 |
1 |
14309 |
买入 |
| 09:40:23 |
10.01 |
31 |
14340 |
买入 |
| 09:40:26 |
10 |
15 |
14355 |
卖出 |
| 09:40:29 |
10 |
3 |
14358 |
卖出 |
| 09:40:32 |
10.01 |
5 |
14363 |
买入 |
| 09:40:35 |
10.01 |
38 |
14401 |
买入 |
| 09:40:38 |
10.02 |
56 |
14457 |
买入 |
| 09:40:41 |
10.02 |
1 |
14458 |
买入 |
| 09:40:44 |
10.02 |
8 |
14466 |
买入 |
| 09:40:47 |
10.02 |
1 |
14467 |
买入 |
| 09:40:53 |
10.01 |
26 |
14493 |
卖出 |
| 09:40:56 |
10.01 |
1 |
14494 |
卖出 |
| 09:41:02 |
10.02 |
5 |
14499 |
买入 |
| 09:41:05 |
10.02 |
73 |
14572 |
买入 |
| 09:41:08 |
10.03 |
86 |
14658 |
买入 |
| 09:41:11 |
10.02 |
80 |
14738 |
卖出 |
| 09:41:14 |
10.02 |
20 |
14758 |
卖出 |
| 09:41:17 |
10.02 |
11 |
14769 |
卖出 |
| 09:41:20 |
10.02 |
2 |
14771 |
买入 |
| 09:41:23 |
10.02 |
40 |
14811 |
卖出 |
| 09:41:26 |
10.02 |
5 |
14816 |
卖出 |
| 09:41:29 |
10.02 |
36 |
14852 |
买入 |
| 09:41:32 |
10.02 |
3 |
14855 |
买入 |
| 09:41:41 |
10.02 |
87 |
14942 |
卖出 |
| 09:41:50 |
10.02 |
11 |
14953 |
买入 |
| 09:41:53 |
10.01 |
1 |
14954 |
卖出 |
| 09:41:59 |
10.01 |
20 |
14974 |
卖出 |
| 09:42:02 |
10.01 |
65 |
15039 |
卖出 |
| 09:42:05 |
10.01 |
56 |
15095 |
买入 |
| 09:42:08 |
10.02 |
56 |
15151 |
买入 |
| 09:42:11 |
10.01 |
59 |
15210 |
卖出 |
| 09:42:14 |
10.01 |
17 |
15227 |
卖出 |
| 09:42:17 |
10.01 |
11 |
15238 |
买入 |
| 09:42:20 |
10.01 |
24 |
15262 |
买入 |
| 09:42:23 |
10.01 |
10 |
15272 |
卖出 |
| 09:42:26 |
10.01 |
77 |
15349 |
卖出 |
| 09:42:29 |
10.01 |
9 |
15358 |
卖出 |
| 09:42:32 |
10 |
34 |
15392 |
卖出 |
| 09:42:35 |
10 |
172 |
15564 |
卖出 |
| 09:42:38 |
10 |
49 |
15613 |
卖出 |
| 09:42:41 |
10 |
59 |
15672 |
卖出 |
| 09:42:44 |
10.01 |
18 |
15690 |
买入 |
| 09:42:47 |
9.99 |
106 |
15796 |
卖出 |
| 09:42:50 |
10 |
55 |
15851 |
买入 |
| 09:42:53 |
9.97 |
105 |
15956 |
卖出 |
| 09:42:59 |
9.97 |
8 |
15964 |
卖出 |
| 09:43:02 |
9.97 |
19 |
15983 |
卖出 |
| 09:43:08 |
9.99 |
12 |
15995 |
卖出 |
| 09:43:11 |
10 |
47 |
16042 |
买入 |
| 09:43:14 |
10 |
19 |
16061 |
买入 |
| 09:43:17 |
10 |
33 |
16094 |
买入 |
| 09:43:20 |
9.98 |
41 |
16135 |
卖出 |
| 09:43:26 |
9.99 |
87 |
16222 |
卖出 |
| 09:43:29 |
10 |
46 |
16268 |
买入 |
| 09:43:32 |
9.99 |
25 |
16293 |
卖出 |
| 09:43:35 |
9.99 |
4 |
16297 |
卖出 |
| 09:43:38 |
9.99 |
23 |
16320 |
卖出 |
| 09:43:44 |
9.98 |
59 |
16379 |
卖出 |
| 09:43:47 |
9.99 |
7 |
16386 |
买入 |
| 09:43:50 |
10 |
9 |
16395 |
买入 |
| 09:43:56 |
9.99 |
6 |
16401 |
卖出 |
| 09:43:59 |
10 |
42 |
16443 |
买入 |
| 09:44:02 |
9.99 |
11 |
16454 |
卖出 |
| 09:44:05 |
9.99 |
35 |
16489 |
卖出 |
| 09:44:14 |
9.99 |
40 |
16529 |
买入 |
| 09:44:17 |
9.99 |
1 |
16530 |
买入 |
| 09:44:20 |
9.98 |
9 |
16539 |
卖出 |
| 09:44:23 |
9.98 |
12 |
16551 |
卖出 |
| 09:44:26 |
9.98 |
17 |
16568 |
卖出 |
| 09:44:29 |
9.99 |
28 |
16596 |
买入 |
| 09:44:32 |
9.98 |
12 |
16608 |
卖出 |
| 09:44:35 |
9.98 |
74 |
16682 |
卖出 |
| 09:44:38 |
9.98 |
2 |
16684 |
买入 |
| 09:44:41 |
9.98 |
2 |
16686 |
买入 |
| 09:44:44 |
9.98 |
20 |
16706 |
买入 |
| 09:44:47 |
9.98 |
92 |
16798 |
买入 |