亚士创能[603378]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.89 |
6 |
6 |
集合竞价 |
| 09:15:07 |
18.75 |
21 |
21 |
集合竞价 |
| 09:16:13 |
18.76 |
24 |
24 |
集合竞价 |
| 09:24:28 |
18.74 |
64 |
64 |
集合竞价 |
| 09:24:37 |
18.75 |
69 |
69 |
集合竞价 |
| 09:24:40 |
18.74 |
69 |
69 |
集合竞价 |
| 09:24:43 |
18.72 |
90 |
90 |
集合竞价 |
| 09:24:46 |
18.69 |
91 |
91 |
集合竞价 |
| 09:24:58 |
18.67 |
107 |
107 |
集合竞价 |
| 09:25:03 |
18.69 |
166 |
273 |
买入 |
| 09:30:01 |
18.68 |
32 |
305 |
卖出 |
| 09:30:04 |
18.68 |
16 |
321 |
买入 |
| 09:30:07 |
18.65 |
36 |
357 |
卖出 |
| 09:30:10 |
18.62 |
15 |
372 |
卖出 |
| 09:30:13 |
18.6 |
30 |
402 |
卖出 |
| 09:30:16 |
18.6 |
52 |
454 |
卖出 |
| 09:30:22 |
18.6 |
9 |
463 |
买入 |
| 09:30:25 |
18.56 |
26 |
489 |
卖出 |
| 09:30:28 |
18.61 |
54 |
543 |
买入 |
| 09:30:31 |
18.62 |
110 |
653 |
买入 |
| 09:30:34 |
18.68 |
184 |
837 |
买入 |
| 09:30:37 |
18.74 |
107 |
944 |
买入 |
| 09:30:40 |
18.74 |
20 |
964 |
买入 |
| 09:30:43 |
18.75 |
11 |
975 |
买入 |
| 09:30:46 |
18.73 |
8 |
983 |
卖出 |
| 09:30:49 |
18.74 |
22 |
1005 |
买入 |
| 09:30:52 |
18.74 |
12 |
1017 |
卖出 |
| 09:30:55 |
18.76 |
35 |
1052 |
买入 |
| 09:30:58 |
18.75 |
26 |
1078 |
卖出 |
| 09:31:01 |
18.72 |
30 |
1108 |
卖出 |
| 09:31:04 |
18.75 |
5 |
1113 |
买入 |
| 09:31:07 |
18.69 |
32 |
1145 |
卖出 |
| 09:31:16 |
18.67 |
35 |
1180 |
卖出 |
| 09:31:19 |
18.67 |
7 |
1187 |
买入 |
| 09:31:22 |
18.67 |
28 |
1215 |
卖出 |
| 09:31:25 |
18.67 |
20 |
1235 |
买入 |
| 09:31:28 |
18.62 |
1 |
1236 |
卖出 |
| 09:31:31 |
18.69 |
109 |
1345 |
买入 |
| 09:31:34 |
18.69 |
3 |
1348 |
卖出 |
| 09:31:37 |
18.7 |
4 |
1352 |
买入 |
| 09:31:40 |
18.7 |
12 |
1364 |
卖出 |
| 09:31:43 |
18.74 |
11 |
1375 |
买入 |
| 09:31:49 |
18.69 |
10 |
1385 |
卖出 |
| 09:31:52 |
18.7 |
10 |
1395 |
买入 |
| 09:32:01 |
18.74 |
4 |
1399 |
买入 |
| 09:32:04 |
18.75 |
50 |
1449 |
买入 |
| 09:32:07 |
18.8 |
9 |
1458 |
买入 |
| 09:32:10 |
18.75 |
14 |
1472 |
卖出 |
| 09:32:13 |
18.76 |
34 |
1506 |
买入 |
| 09:32:16 |
18.76 |
13 |
1519 |
卖出 |
| 09:32:19 |
18.76 |
2 |
1521 |
卖出 |
| 09:32:22 |
18.84 |
8 |
1529 |
买入 |
| 09:32:25 |
18.82 |
12 |
1541 |
卖出 |
| 09:32:31 |
18.75 |
23 |
1564 |
卖出 |
| 09:32:34 |
18.81 |
11 |
1575 |
买入 |
| 09:32:37 |
18.83 |
13 |
1588 |
买入 |
| 09:32:43 |
18.8 |
8 |
1596 |
卖出 |
| 09:32:46 |
18.81 |
10 |
1606 |
买入 |
| 09:32:49 |
18.77 |
6 |
1612 |
卖出 |
| 09:32:52 |
18.8 |
2 |
1614 |
买入 |
| 09:32:55 |
18.77 |
6 |
1620 |
卖出 |
| 09:32:58 |
18.81 |
5 |
1625 |
买入 |
| 09:33:01 |
18.81 |
13 |
1638 |
买入 |
| 09:33:07 |
18.8 |
6 |
1644 |
买入 |
| 09:33:10 |
18.77 |
25 |
1669 |
卖出 |
| 09:33:13 |
18.77 |
5 |
1674 |
卖出 |
| 09:33:16 |
18.77 |
2 |
1676 |
卖出 |
| 09:33:19 |
18.79 |
2 |
1678 |
买入 |
| 09:33:22 |
18.79 |
1 |
1679 |
买入 |
| 09:33:25 |
18.79 |
3 |
1682 |
买入 |
| 09:33:31 |
18.79 |
3 |
1685 |
买入 |
| 09:33:37 |
18.76 |
15 |
1700 |
卖出 |
| 09:33:40 |
18.76 |
2 |
1702 |
买入 |
| 09:33:46 |
18.76 |
5 |
1707 |
买入 |
| 09:33:49 |
18.8 |
31 |
1738 |
买入 |
| 09:33:52 |
18.79 |
11 |
1749 |
卖出 |
| 09:33:55 |
18.8 |
1 |
1750 |
买入 |
| 09:33:58 |
18.8 |
2 |
1752 |
买入 |
| 09:34:01 |
18.8 |
1 |
1753 |
买入 |
| 09:34:04 |
18.81 |
18 |
1771 |
买入 |
| 09:34:07 |
18.83 |
12 |
1783 |
买入 |
| 09:34:10 |
18.8 |
3 |
1786 |
卖出 |
| 09:34:13 |
18.83 |
2 |
1788 |
买入 |
| 09:34:16 |
18.83 |
2 |
1790 |
买入 |
| 09:34:25 |
18.83 |
3 |
1793 |
买入 |
| 09:34:28 |
18.83 |
5 |
1798 |
卖出 |
| 09:34:34 |
18.85 |
3 |
1801 |
买入 |
| 09:34:37 |
18.86 |
10 |
1811 |
买入 |
| 09:34:40 |
18.86 |
2 |
1813 |
买入 |
| 09:34:43 |
18.86 |
3 |
1816 |
买入 |
| 09:34:46 |
18.84 |
20 |
1836 |
卖出 |
| 09:34:49 |
18.83 |
5 |
1841 |
卖出 |
| 09:34:52 |
18.83 |
3 |
1844 |
买入 |
| 09:34:55 |
18.84 |
13 |
1857 |
买入 |
| 09:34:58 |
18.83 |
2 |
1859 |
卖出 |
| 09:35:01 |
18.84 |
4 |
1863 |
买入 |
| 09:35:04 |
18.81 |
16 |
1879 |
卖出 |
| 09:35:07 |
18.79 |
96 |
1975 |
卖出 |
| 09:35:10 |
18.77 |
14 |
1989 |
卖出 |
| 09:35:13 |
18.75 |
9 |
1998 |
卖出 |
| 09:35:16 |
18.75 |
3 |
2001 |
卖出 |
| 09:35:19 |
18.77 |
12 |
2013 |
买入 |
| 09:35:22 |
18.77 |
1 |
2014 |
买入 |
| 09:35:25 |
18.77 |
3 |
2017 |
买入 |
| 09:35:28 |
18.77 |
3 |
2020 |
买入 |
| 09:35:31 |
18.8 |
2 |
2022 |
卖出 |
| 09:35:43 |
18.77 |
1 |
2023 |
卖出 |
| 09:35:46 |
18.8 |
7 |
2030 |
买入 |
| 09:35:49 |
18.77 |
11 |
2041 |
卖出 |
| 09:35:55 |
18.79 |
3 |
2044 |
买入 |
| 09:35:58 |
18.8 |
2 |
2046 |
买入 |
| 09:36:04 |
18.8 |
21 |
2067 |
买入 |
| 09:36:07 |
18.79 |
1 |
2068 |
卖出 |
| 09:36:10 |
18.79 |
34 |
2102 |
卖出 |
| 09:36:13 |
18.77 |
73 |
2175 |
卖出 |
| 09:36:16 |
18.79 |
4 |
2179 |
买入 |
| 09:36:25 |
18.79 |
2 |
2181 |
买入 |
| 09:36:28 |
18.79 |
2 |
2183 |
买入 |
| 09:36:34 |
18.79 |
3 |
2186 |
买入 |
| 09:36:37 |
18.79 |
1 |
2187 |
买入 |
| 09:36:40 |
18.78 |
10 |
2197 |
卖出 |
| 09:36:43 |
18.79 |
4 |
2201 |
买入 |
| 09:36:49 |
18.79 |
2 |
2203 |
买入 |
| 09:36:55 |
18.79 |
2 |
2205 |
买入 |
| 09:36:58 |
18.79 |
2 |
2207 |
买入 |
| 09:37:04 |
18.79 |
2 |
2209 |
买入 |
| 09:37:07 |
18.79 |
2 |
2211 |
买入 |
| 09:37:10 |
18.79 |
19 |
2230 |
买入 |
| 09:37:13 |
18.78 |
7 |
2237 |
卖出 |
| 09:37:16 |
18.8 |
6 |
2243 |
买入 |
| 09:37:22 |
18.8 |
3 |
2246 |
买入 |
| 09:37:25 |
18.8 |
15 |
2261 |
买入 |
| 09:37:28 |
18.8 |
57 |
2318 |
买入 |
| 09:37:31 |
18.8 |
2 |
2320 |
买入 |
| 09:37:34 |
18.83 |
2 |
2322 |
买入 |
| 09:37:40 |
18.83 |
5 |
2327 |
买入 |
| 09:37:43 |
18.83 |
10 |
2337 |
买入 |
| 09:37:46 |
18.83 |
4 |
2341 |
买入 |
| 09:37:49 |
18.83 |
1 |
2342 |
买入 |
| 09:37:52 |
18.83 |
2 |
2344 |
买入 |
| 09:37:55 |
18.83 |
1 |
2345 |
买入 |
| 09:37:58 |
18.83 |
7 |
2352 |
买入 |
| 09:38:01 |
18.8 |
19 |
2371 |
卖出 |
| 09:38:04 |
18.83 |
1 |
2372 |
买入 |
| 09:38:10 |
18.8 |
3 |
2375 |
卖出 |
| 09:38:13 |
18.83 |
2 |
2377 |
买入 |
| 09:38:16 |
18.83 |
1 |
2378 |
买入 |
| 09:38:19 |
18.8 |
5 |
2383 |
卖出 |
| 09:38:22 |
18.83 |
3 |
2386 |
买入 |
| 09:38:28 |
18.83 |
4 |
2390 |
买入 |
| 09:38:31 |
18.84 |
6 |
2396 |
买入 |
| 09:38:34 |
18.84 |
1 |
2397 |
买入 |
| 09:38:37 |
18.8 |
53 |
2450 |
卖出 |
| 09:38:40 |
18.8 |
1 |
2451 |
买入 |
| 09:38:43 |
18.83 |
28 |
2479 |
买入 |
| 09:38:46 |
18.84 |
1 |
2480 |
买入 |
| 09:38:49 |
18.84 |
1 |
2481 |
买入 |
| 09:38:52 |
18.84 |
10 |
2491 |
买入 |
| 09:38:55 |
18.84 |
1 |
2492 |
买入 |
| 09:38:58 |
18.84 |
2 |
2494 |
买入 |
| 09:39:01 |
18.83 |
8 |
2502 |
卖出 |
| 09:39:04 |
18.83 |
12 |
2514 |
卖出 |
| 09:39:07 |
18.8 |
5 |
2519 |
卖出 |
| 09:39:10 |
18.79 |
2 |
2521 |
卖出 |
| 09:39:13 |
18.8 |
1 |
2522 |
买入 |
| 09:39:16 |
18.78 |
34 |
2556 |
卖出 |
| 09:39:19 |
18.78 |
1 |
2557 |
买入 |
| 09:39:22 |
18.75 |
15 |
2572 |
卖出 |
| 09:39:25 |
18.78 |
6 |
2578 |
买入 |
| 09:39:28 |
18.75 |
55 |
2633 |
卖出 |
| 09:39:31 |
18.75 |
22 |
2655 |
买入 |
| 09:39:34 |
18.75 |
1 |
2656 |
买入 |
| 09:39:37 |
18.75 |
1 |
2657 |
买入 |
| 09:39:40 |
18.75 |
1 |
2658 |
买入 |
| 09:39:43 |
18.75 |
1 |
2659 |
买入 |
| 09:39:46 |
18.77 |
9 |
2668 |
买入 |
| 09:39:52 |
18.74 |
34 |
2702 |
卖出 |
| 09:39:55 |
18.73 |
2 |
2704 |
卖出 |
| 09:39:58 |
18.73 |
4 |
2708 |
买入 |
| 09:40:01 |
18.73 |
16 |
2724 |
买入 |
| 09:40:04 |
18.72 |
9 |
2733 |
卖出 |
| 09:40:07 |
18.73 |
1 |
2734 |
买入 |
| 09:40:10 |
18.74 |
3 |
2737 |
买入 |
| 09:40:13 |
18.74 |
2 |
2739 |
买入 |
| 09:40:19 |
18.73 |
2 |
2741 |
买入 |
| 09:40:22 |
18.74 |
1 |
2742 |
买入 |
| 09:40:25 |
18.74 |
1 |
2743 |
买入 |
| 09:40:28 |
18.74 |
1 |
2744 |
买入 |
| 09:40:31 |
18.74 |
1 |
2745 |
买入 |
| 09:40:34 |
18.74 |
1 |
2746 |
买入 |
| 09:40:37 |
18.74 |
9 |
2755 |
买入 |
| 09:40:40 |
18.74 |
1 |
2756 |
买入 |
| 09:40:43 |
18.73 |
2 |
2758 |
卖出 |
| 09:40:46 |
18.74 |
2 |
2760 |
买入 |
| 09:40:49 |
18.74 |
1 |
2761 |
买入 |
| 09:40:52 |
18.74 |
1 |
2762 |
买入 |
| 09:40:55 |
18.74 |
6 |
2768 |
买入 |
| 09:40:58 |
18.74 |
2 |
2770 |
买入 |
| 09:41:01 |
18.74 |
1 |
2771 |
买入 |
| 09:41:04 |
18.74 |
1 |
2772 |
买入 |
| 09:41:07 |
18.74 |
2 |
2774 |
买入 |
| 09:41:10 |
18.74 |
1 |
2775 |
买入 |
| 09:41:13 |
18.74 |
5 |
2780 |
买入 |
| 09:41:16 |
18.74 |
5 |
2785 |
买入 |
| 09:41:19 |
18.74 |
13 |
2798 |
买入 |
| 09:41:22 |
18.72 |
28 |
2826 |
卖出 |
| 09:41:25 |
18.69 |
238 |
3064 |
卖出 |
| 09:41:28 |
18.66 |
2 |
3066 |
卖出 |
| 09:41:31 |
18.66 |
12 |
3078 |
卖出 |
| 09:41:43 |
18.63 |
13 |
3091 |
卖出 |
| 09:41:46 |
18.62 |
25 |
3116 |
卖出 |
| 09:41:49 |
18.65 |
1 |
3117 |
买入 |
| 09:41:52 |
18.62 |
5 |
3122 |
卖出 |
| 09:41:58 |
18.62 |
10 |
3132 |
卖出 |
| 09:42:01 |
18.62 |
7 |
3139 |
卖出 |
| 09:42:04 |
18.62 |
4 |
3143 |
卖出 |
| 09:42:07 |
18.61 |
11 |
3154 |
卖出 |
| 09:42:10 |
18.62 |
8 |
3162 |
买入 |
| 09:42:13 |
18.62 |
5 |
3167 |
卖出 |
| 09:42:16 |
18.61 |
11 |
3178 |
卖出 |
| 09:42:22 |
18.61 |
8 |
3186 |
卖出 |
| 09:42:25 |
18.63 |
3 |
3189 |
买入 |
| 09:42:28 |
18.61 |
6 |
3195 |
卖出 |
| 09:42:31 |
18.6 |
28 |
3223 |
卖出 |
| 09:42:34 |
18.6 |
3 |
3226 |
卖出 |
| 09:42:37 |
18.6 |
11 |
3237 |
卖出 |
| 09:42:40 |
18.6 |
23 |
3260 |
卖出 |
| 09:42:43 |
18.64 |
8 |
3268 |
买入 |
| 09:42:52 |
18.64 |
6 |
3274 |
买入 |
| 09:42:55 |
18.64 |
18 |
3292 |
买入 |
| 09:42:58 |
18.65 |
2 |
3294 |
买入 |
| 09:43:01 |
18.65 |
8 |
3302 |
买入 |
| 09:43:04 |
18.65 |
2 |
3304 |
买入 |
| 09:43:07 |
18.61 |
29 |
3333 |
卖出 |
| 09:43:10 |
18.58 |
46 |
3379 |
卖出 |
| 09:43:16 |
18.6 |
19 |
3398 |
买入 |
| 09:43:19 |
18.62 |
6 |
3404 |
买入 |
| 09:43:25 |
18.61 |
15 |
3419 |
卖出 |
| 09:43:28 |
18.61 |
7 |
3426 |
卖出 |
| 09:43:31 |
18.58 |
6 |
3432 |
卖出 |
| 09:43:34 |
18.58 |
15 |
3447 |
卖出 |
| 09:43:37 |
18.58 |
32 |
3479 |
买入 |
| 09:43:43 |
18.58 |
5 |
3484 |
买入 |
| 09:43:46 |
18.56 |
10 |
3494 |
卖出 |
| 09:43:49 |
18.58 |
3 |
3497 |
买入 |
| 09:43:55 |
18.56 |
33 |
3530 |
卖出 |
| 09:43:58 |
18.56 |
15 |
3545 |
买入 |
| 09:44:07 |
18.55 |
28 |
3573 |
卖出 |
| 09:44:10 |
18.56 |
126 |
3699 |
买入 |
| 09:44:13 |
18.56 |
1 |
3700 |
买入 |
| 09:44:16 |
18.55 |
1 |
3701 |
卖出 |
| 09:44:19 |
18.55 |
15 |
3716 |
卖出 |
| 09:44:22 |
18.55 |
21 |
3737 |
卖出 |
| 09:44:25 |
18.54 |
4 |
3741 |
卖出 |
| 09:44:28 |
18.55 |
13 |
3754 |
买入 |
| 09:44:31 |
18.55 |
1 |
3755 |
买入 |
| 09:44:37 |
18.55 |
1 |
3756 |
买入 |
| 09:44:43 |
18.54 |
15 |
3771 |
卖出 |
| 09:44:49 |
18.54 |
10 |
3781 |
买入 |
| 09:44:52 |
18.54 |
22 |
3803 |
买入 |
| 09:44:55 |
18.52 |
10 |
3813 |
卖出 |
| 09:45:04 |
18.52 |
25 |
3838 |
卖出 |
| 09:45:07 |
18.52 |
24 |
3862 |
买入 |
| 09:45:10 |
18.52 |
5 |
3867 |
卖出 |
| 09:45:13 |
18.51 |
12 |
3879 |
卖出 |
| 09:45:16 |
18.51 |
45 |
3924 |
卖出 |
| 09:45:19 |
18.51 |
10 |
3934 |
卖出 |
| 09:45:22 |
18.52 |
28 |
3962 |
买入 |
| 09:45:28 |
18.52 |
77 |
4039 |
买入 |
| 09:45:31 |
18.52 |
8 |
4047 |
买入 |
| 09:45:34 |
18.52 |
2 |
4049 |
买入 |
| 09:45:40 |
18.52 |
7 |
4056 |
买入 |
| 09:45:43 |
18.54 |
25 |
4081 |
买入 |
| 09:45:46 |
18.54 |
4 |
4085 |
卖出 |
| 09:46:04 |
18.55 |
1 |
4086 |
卖出 |
| 09:46:07 |
18.55 |
2 |
4088 |
卖出 |
| 09:46:13 |
18.57 |
30 |
4118 |
买入 |
| 09:46:16 |
18.55 |
1 |
4119 |
卖出 |
| 09:46:34 |
18.57 |
7 |
4126 |
买入 |
| 09:46:37 |
18.57 |
17 |
4143 |
买入 |
| 09:46:40 |
18.58 |
1 |
4144 |
买入 |
| 09:46:49 |
18.58 |
1 |
4145 |
卖出 |
| 09:46:55 |
18.59 |
3 |
4148 |
买入 |
| 09:47:01 |
18.59 |
13 |
4161 |
买入 |
| 09:47:04 |
18.59 |
1 |
4162 |
卖出 |
| 09:47:07 |
18.59 |
6 |
4168 |
买入 |
| 09:47:13 |
18.59 |
71 |
4239 |
买入 |
| 09:47:16 |
18.58 |
4 |
4243 |
卖出 |
| 09:47:19 |
18.59 |
6 |
4249 |
买入 |
| 09:47:37 |
18.59 |
2 |
4251 |
买入 |
| 09:47:49 |
18.57 |
26 |
4277 |
卖出 |
| 09:47:52 |
18.56 |
13 |
4290 |
卖出 |
| 09:47:55 |
18.56 |
6 |
4296 |
卖出 |
| 09:47:58 |
18.56 |
8 |
4304 |
卖出 |
| 09:48:04 |
18.56 |
17 |
4321 |
卖出 |
| 09:48:07 |
18.57 |
3 |
4324 |
买入 |
| 09:48:10 |
18.56 |
2 |
4326 |
卖出 |
| 09:48:19 |
18.56 |
3 |
4329 |
买入 |
| 09:48:22 |
18.55 |
1 |
4330 |
卖出 |
| 09:48:28 |
18.55 |
72 |
4402 |
卖出 |