亚士创能[603378]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.08 |
3 |
3 |
集合竞价 |
| 09:15:08 |
17.17 |
8 |
8 |
集合竞价 |
| 09:15:26 |
17.17 |
8 |
8 |
集合竞价 |
| 09:15:31 |
17.06 |
17 |
17 |
集合竞价 |
| 09:16:47 |
17.1 |
8 |
8 |
集合竞价 |
| 09:16:56 |
17.1 |
11 |
11 |
集合竞价 |
| 09:16:58 |
17.03 |
30 |
30 |
集合竞价 |
| 09:17:17 |
17.03 |
30 |
30 |
集合竞价 |
| 09:17:20 |
17.03 |
30 |
30 |
集合竞价 |
| 09:17:31 |
17.17 |
8 |
8 |
集合竞价 |
| 09:18:26 |
17.17 |
8 |
8 |
集合竞价 |
| 09:19:50 |
17.17 |
8 |
8 |
集合竞价 |
| 09:21:29 |
17.17 |
13 |
13 |
集合竞价 |
| 09:22:23 |
17.17 |
14 |
14 |
集合竞价 |
| 09:22:32 |
17.17 |
18 |
18 |
集合竞价 |
| 09:22:59 |
17.17 |
20 |
20 |
集合竞价 |
| 09:23:05 |
17.17 |
21 |
21 |
集合竞价 |
| 09:23:08 |
17.17 |
21 |
21 |
集合竞价 |
| 09:23:32 |
17.17 |
31 |
31 |
集合竞价 |
| 09:24:05 |
17.17 |
38 |
38 |
集合竞价 |
| 09:24:17 |
17.17 |
38 |
38 |
集合竞价 |
| 09:24:20 |
17.12 |
39 |
39 |
集合竞价 |
| 09:24:29 |
17.12 |
39 |
39 |
集合竞价 |
| 09:24:35 |
17.12 |
49 |
49 |
集合竞价 |
| 09:24:41 |
17.12 |
49 |
49 |
集合竞价 |
| 09:24:44 |
17.1 |
54 |
54 |
集合竞价 |
| 09:24:53 |
17.1 |
54 |
54 |
集合竞价 |
| 09:25:03 |
17.1 |
54 |
108 |
买入 |
| 09:30:02 |
17.03 |
26 |
134 |
卖出 |
| 09:30:05 |
17.06 |
7 |
141 |
买入 |
| 09:30:08 |
17.05 |
11 |
152 |
卖出 |
| 09:30:11 |
17.04 |
45 |
197 |
卖出 |
| 09:30:14 |
17.03 |
58 |
255 |
卖出 |
| 09:30:17 |
17.04 |
68 |
323 |
买入 |
| 09:30:20 |
17.01 |
14 |
337 |
卖出 |
| 09:30:23 |
17 |
45 |
382 |
卖出 |
| 09:30:26 |
16.97 |
48 |
430 |
卖出 |
| 09:30:29 |
16.98 |
22 |
452 |
买入 |
| 09:30:32 |
16.97 |
29 |
481 |
买入 |
| 09:30:35 |
16.92 |
70 |
551 |
卖出 |
| 09:30:38 |
16.88 |
49 |
600 |
卖出 |
| 09:30:41 |
16.88 |
41 |
641 |
买入 |
| 09:30:44 |
16.88 |
14 |
655 |
卖出 |
| 09:30:47 |
16.91 |
1 |
656 |
买入 |
| 09:30:50 |
16.88 |
64 |
720 |
卖出 |
| 09:30:53 |
16.88 |
32 |
752 |
卖出 |
| 09:30:56 |
16.89 |
36 |
788 |
买入 |
| 09:30:59 |
16.9 |
11 |
799 |
买入 |
| 09:31:05 |
16.93 |
6 |
805 |
买入 |
| 09:31:08 |
16.93 |
8 |
813 |
卖出 |
| 09:31:14 |
16.93 |
9 |
822 |
卖出 |
| 09:31:17 |
16.96 |
3 |
825 |
买入 |
| 09:31:20 |
16.95 |
5 |
830 |
卖出 |
| 09:31:23 |
16.96 |
5 |
835 |
买入 |
| 09:31:29 |
16.94 |
6 |
841 |
卖出 |
| 09:31:32 |
16.94 |
17 |
858 |
卖出 |
| 09:31:35 |
16.96 |
16 |
874 |
买入 |
| 09:31:38 |
16.96 |
6 |
880 |
买入 |
| 09:31:41 |
16.94 |
40 |
920 |
卖出 |
| 09:31:44 |
16.96 |
61 |
981 |
买入 |
| 09:31:50 |
16.96 |
1 |
982 |
卖出 |
| 09:31:56 |
16.96 |
21 |
1003 |
卖出 |
| 09:31:59 |
16.96 |
2 |
1005 |
卖出 |
| 09:32:08 |
16.96 |
24 |
1029 |
卖出 |
| 09:32:14 |
16.96 |
7 |
1036 |
买入 |
| 09:32:17 |
16.96 |
11 |
1047 |
买入 |
| 09:32:23 |
16.96 |
1 |
1048 |
买入 |
| 09:32:29 |
16.96 |
8 |
1056 |
买入 |
| 09:32:38 |
16.96 |
13 |
1069 |
买入 |
| 09:32:41 |
16.95 |
1 |
1070 |
买入 |
| 09:32:53 |
16.96 |
6 |
1076 |
买入 |
| 09:32:59 |
16.96 |
13 |
1089 |
买入 |
| 09:33:02 |
16.96 |
8 |
1097 |
买入 |
| 09:33:05 |
16.96 |
21 |
1118 |
卖出 |
| 09:33:08 |
16.96 |
2 |
1120 |
买入 |
| 09:33:11 |
16.94 |
12 |
1132 |
卖出 |
| 09:33:14 |
16.94 |
8 |
1140 |
卖出 |
| 09:33:17 |
16.93 |
17 |
1157 |
卖出 |
| 09:33:20 |
16.93 |
11 |
1168 |
卖出 |
| 09:33:26 |
16.96 |
2 |
1170 |
买入 |
| 09:33:29 |
16.96 |
4 |
1174 |
卖出 |
| 09:33:35 |
16.96 |
1 |
1175 |
卖出 |
| 09:33:41 |
16.96 |
1 |
1176 |
买入 |
| 09:33:50 |
16.96 |
9 |
1185 |
买入 |
| 09:33:53 |
16.93 |
5 |
1190 |
卖出 |
| 09:34:02 |
16.94 |
6 |
1196 |
卖出 |
| 09:34:05 |
16.93 |
3 |
1199 |
卖出 |
| 09:34:08 |
16.93 |
56 |
1255 |
卖出 |
| 09:34:11 |
16.93 |
30 |
1285 |
买入 |
| 09:34:26 |
16.91 |
1 |
1286 |
买入 |
| 09:34:29 |
16.91 |
2 |
1288 |
买入 |
| 09:34:38 |
16.91 |
1 |
1289 |
买入 |
| 09:34:44 |
16.91 |
10 |
1299 |
买入 |
| 09:34:47 |
16.9 |
2 |
1301 |
卖出 |
| 09:34:53 |
16.91 |
1 |
1302 |
买入 |
| 09:34:56 |
16.9 |
3 |
1305 |
卖出 |
| 09:34:59 |
16.91 |
15 |
1320 |
买入 |
| 09:35:02 |
16.91 |
2 |
1322 |
卖出 |
| 09:35:11 |
16.9 |
48 |
1370 |
卖出 |
| 09:35:17 |
16.9 |
1 |
1371 |
卖出 |
| 09:35:23 |
16.9 |
14 |
1385 |
卖出 |
| 09:35:29 |
16.9 |
1 |
1386 |
卖出 |
| 09:35:35 |
16.9 |
9 |
1395 |
卖出 |
| 09:35:38 |
16.89 |
7 |
1402 |
卖出 |
| 09:35:41 |
16.89 |
8 |
1410 |
卖出 |
| 09:35:44 |
16.89 |
18 |
1428 |
卖出 |
| 09:35:47 |
16.88 |
19 |
1447 |
卖出 |
| 09:35:50 |
16.88 |
14 |
1461 |
卖出 |
| 09:35:53 |
16.87 |
114 |
1575 |
卖出 |
| 09:36:02 |
16.86 |
4 |
1579 |
卖出 |
| 09:36:05 |
16.86 |
7 |
1586 |
卖出 |
| 09:36:08 |
16.87 |
41 |
1627 |
买入 |
| 09:36:11 |
16.88 |
31 |
1658 |
买入 |
| 09:36:14 |
16.88 |
9 |
1667 |
买入 |
| 09:36:17 |
16.86 |
63 |
1730 |
卖出 |
| 09:36:23 |
16.89 |
3 |
1733 |
买入 |
| 09:36:29 |
16.89 |
5 |
1738 |
买入 |
| 09:36:32 |
16.89 |
3 |
1741 |
买入 |
| 09:36:35 |
16.87 |
22 |
1763 |
卖出 |
| 09:36:38 |
16.89 |
2 |
1765 |
买入 |
| 09:36:41 |
16.86 |
63 |
1828 |
卖出 |
| 09:36:44 |
16.88 |
1 |
1829 |
买入 |
| 09:36:47 |
16.9 |
2 |
1831 |
买入 |
| 09:36:50 |
16.87 |
8 |
1839 |
卖出 |
| 09:36:53 |
16.87 |
22 |
1861 |
买入 |
| 09:37:05 |
16.88 |
5 |
1866 |
卖出 |
| 09:37:08 |
16.88 |
16 |
1882 |
卖出 |
| 09:37:14 |
16.9 |
24 |
1906 |
买入 |
| 09:37:17 |
16.89 |
2 |
1908 |
卖出 |
| 09:37:20 |
16.92 |
12 |
1920 |
买入 |
| 09:37:38 |
16.93 |
5 |
1925 |
买入 |
| 09:37:44 |
16.93 |
19 |
1944 |
买入 |
| 09:37:47 |
16.92 |
2 |
1946 |
卖出 |
| 09:37:50 |
16.92 |
45 |
1991 |
卖出 |
| 09:37:56 |
16.92 |
5 |
1996 |
卖出 |
| 09:38:05 |
16.93 |
6 |
2002 |
买入 |
| 09:38:20 |
16.93 |
46 |
2048 |
卖出 |
| 09:38:23 |
16.93 |
14 |
2062 |
卖出 |
| 09:38:29 |
16.96 |
3 |
2065 |
买入 |
| 09:38:41 |
16.94 |
8 |
2073 |
卖出 |
| 09:38:44 |
16.95 |
10 |
2083 |
买入 |
| 09:38:47 |
16.95 |
2 |
2085 |
买入 |
| 09:38:56 |
16.95 |
3 |
2088 |
卖出 |
| 09:39:02 |
16.96 |
3 |
2091 |
买入 |
| 09:39:05 |
16.95 |
2 |
2093 |
卖出 |
| 09:39:23 |
16.94 |
33 |
2126 |
卖出 |
| 09:39:26 |
16.93 |
48 |
2174 |
卖出 |
| 09:39:29 |
16.93 |
16 |
2190 |
卖出 |
| 09:39:32 |
16.93 |
26 |
2216 |
卖出 |
| 09:39:35 |
16.93 |
10 |
2226 |
卖出 |
| 09:39:38 |
16.93 |
3 |
2229 |
卖出 |
| 09:39:41 |
16.93 |
23 |
2252 |
卖出 |
| 09:39:44 |
16.93 |
2 |
2254 |
卖出 |
| 09:39:47 |
16.94 |
2 |
2256 |
买入 |
| 09:39:53 |
16.95 |
8 |
2264 |
买入 |
| 09:39:56 |
16.95 |
5 |
2269 |
卖出 |
| 09:39:59 |
16.95 |
27 |
2296 |
卖出 |
| 09:40:02 |
16.92 |
11 |
2307 |
卖出 |
| 09:40:23 |
16.93 |
1 |
2308 |
卖出 |
| 09:40:29 |
16.92 |
4 |
2312 |
卖出 |
| 09:40:41 |
16.93 |
69 |
2381 |
买入 |
| 09:40:44 |
16.92 |
4 |
2385 |
卖出 |
| 09:40:56 |
16.92 |
8 |
2393 |
卖出 |
| 09:40:59 |
16.92 |
7 |
2400 |
卖出 |
| 09:41:02 |
16.92 |
1 |
2401 |
卖出 |
| 09:41:08 |
16.91 |
17 |
2418 |
卖出 |
| 09:41:11 |
16.91 |
3 |
2421 |
卖出 |
| 09:41:14 |
16.9 |
20 |
2441 |
卖出 |
| 09:41:23 |
16.91 |
19 |
2460 |
买入 |
| 09:41:29 |
16.92 |
2 |
2462 |
买入 |
| 09:41:32 |
16.92 |
96 |
2558 |
买入 |
| 09:41:35 |
16.94 |
101 |
2659 |
买入 |
| 09:41:41 |
16.92 |
23 |
2682 |
卖出 |
| 09:41:47 |
16.94 |
1 |
2683 |
买入 |
| 09:41:50 |
16.92 |
29 |
2712 |
卖出 |
| 09:41:53 |
16.94 |
5 |
2717 |
买入 |
| 09:41:56 |
16.93 |
8 |
2725 |
卖出 |
| 09:42:05 |
16.93 |
10 |
2735 |
买入 |
| 09:42:08 |
16.94 |
25 |
2760 |
买入 |
| 09:42:11 |
16.95 |
51 |
2811 |
买入 |
| 09:42:14 |
16.96 |
7 |
2818 |
买入 |
| 09:42:17 |
16.96 |
2 |
2820 |
买入 |
| 09:42:20 |
16.95 |
8 |
2828 |
卖出 |
| 09:42:23 |
16.96 |
1 |
2829 |
买入 |
| 09:42:26 |
16.98 |
10 |
2839 |
买入 |
| 09:42:29 |
16.98 |
5 |
2844 |
买入 |
| 09:42:32 |
16.98 |
4 |
2848 |
买入 |
| 09:42:41 |
16.93 |
31 |
2879 |
卖出 |
| 09:42:44 |
16.98 |
3 |
2882 |
买入 |
| 09:42:53 |
16.96 |
6 |
2888 |
卖出 |
| 09:42:56 |
16.99 |
13 |
2901 |
买入 |
| 09:42:59 |
16.98 |
1 |
2902 |
卖出 |
| 09:43:02 |
16.96 |
10 |
2912 |
卖出 |
| 09:43:05 |
16.98 |
1 |
2913 |
买入 |
| 09:43:20 |
16.98 |
1 |
2914 |
买入 |
| 09:43:23 |
16.97 |
4 |
2918 |
卖出 |
| 09:43:26 |
16.97 |
1 |
2919 |
买入 |
| 09:43:29 |
16.97 |
5 |
2924 |
买入 |
| 09:43:35 |
16.92 |
11 |
2935 |
卖出 |
| 09:43:38 |
16.93 |
12 |
2947 |
买入 |
| 09:43:41 |
16.93 |
4 |
2951 |
买入 |
| 09:43:44 |
16.93 |
3 |
2954 |
买入 |
| 09:43:47 |
16.92 |
8 |
2962 |
卖出 |
| 09:43:50 |
16.92 |
1 |
2963 |
卖出 |
| 09:43:56 |
16.92 |
7 |
2970 |
卖出 |
| 09:43:59 |
16.92 |
6 |
2976 |
买入 |
| 09:44:05 |
16.92 |
6 |
2982 |
买入 |
| 09:44:08 |
16.92 |
1 |
2983 |
买入 |
| 09:44:11 |
16.91 |
16 |
2999 |
卖出 |
| 09:44:14 |
16.9 |
21 |
3020 |
卖出 |
| 09:44:17 |
16.9 |
2 |
3022 |
卖出 |
| 09:44:20 |
16.9 |
1 |
3023 |
卖出 |
| 09:44:23 |
16.9 |
16 |
3039 |
卖出 |
| 09:44:26 |
16.9 |
8 |
3047 |
卖出 |
| 09:44:29 |
16.9 |
27 |
3074 |
卖出 |
| 09:44:32 |
16.9 |
11 |
3085 |
卖出 |
| 09:44:38 |
16.89 |
25 |
3110 |
卖出 |
| 09:44:41 |
16.89 |
2 |
3112 |
卖出 |
| 09:44:47 |
16.89 |
1 |
3113 |
卖出 |
| 09:44:50 |
16.89 |
19 |
3132 |
卖出 |
| 09:44:53 |
16.88 |
15 |
3147 |
卖出 |
| 09:44:56 |
16.88 |
18 |
3165 |
卖出 |
| 09:45:02 |
16.88 |
1 |
3166 |
卖出 |
| 09:45:08 |
16.9 |
15 |
3181 |
买入 |
| 09:45:14 |
16.9 |
4 |
3185 |
买入 |
| 09:45:17 |
16.89 |
10 |
3195 |
卖出 |
| 09:45:20 |
16.89 |
1 |
3196 |
买入 |
| 09:45:26 |
16.89 |
4 |
3200 |
买入 |
| 09:45:29 |
16.89 |
1 |
3201 |
买入 |
| 09:45:32 |
16.89 |
2 |
3203 |
买入 |
| 09:45:38 |
16.89 |
12 |
3215 |
买入 |
| 09:45:41 |
16.89 |
8 |
3223 |
买入 |
| 09:45:47 |
16.89 |
33 |
3256 |
卖出 |
| 09:45:50 |
16.91 |
73 |
3329 |
买入 |
| 09:45:53 |
16.91 |
5 |
3334 |
买入 |
| 09:45:56 |
16.92 |
2 |
3336 |
买入 |
| 09:45:59 |
16.93 |
2 |
3338 |
买入 |
| 09:46:20 |
16.94 |
12 |
3350 |
卖出 |
| 09:46:29 |
16.93 |
3 |
3353 |
卖出 |
| 09:46:44 |
16.94 |
1 |
3354 |
买入 |
| 09:46:50 |
16.94 |
3 |
3357 |
买入 |
| 09:46:53 |
16.92 |
3 |
3360 |
卖出 |
| 09:47:05 |
16.9 |
41 |
3401 |
卖出 |
| 09:47:08 |
16.92 |
3 |
3404 |
买入 |
| 09:47:11 |
16.94 |
1 |
3405 |
买入 |
| 09:47:17 |
16.94 |
3 |
3408 |
买入 |
| 09:47:38 |
16.9 |
9 |
3417 |
卖出 |
| 09:47:41 |
16.9 |
54 |
3471 |
买入 |
| 09:47:44 |
16.9 |
15 |
3486 |
买入 |
| 09:47:47 |
16.9 |
42 |
3528 |
买入 |
| 09:47:50 |
16.9 |
2 |
3530 |
卖出 |
| 09:47:59 |
16.9 |
3 |
3533 |
卖出 |
| 09:48:02 |
16.9 |
10 |
3543 |
卖出 |
| 09:48:05 |
16.9 |
50 |
3593 |
卖出 |
| 09:48:08 |
16.9 |
1 |
3594 |
买入 |
| 09:48:11 |
16.9 |
10 |
3604 |
买入 |
| 09:48:14 |
16.89 |
27 |
3631 |
卖出 |
| 09:48:17 |
16.9 |
30 |
3661 |
买入 |
| 09:48:23 |
16.9 |
5 |
3666 |
买入 |
| 09:48:26 |
16.9 |
7 |
3673 |
买入 |
| 09:48:32 |
16.9 |
6 |
3679 |
买入 |
| 09:48:35 |
16.9 |
3 |
3682 |
买入 |
| 09:48:38 |
16.93 |
2 |
3684 |
买入 |
| 09:48:44 |
16.91 |
1 |
3685 |
卖出 |
| 09:48:50 |
16.91 |
1 |
3686 |
卖出 |
| 09:49:05 |
16.91 |
22 |
3708 |
卖出 |
| 09:49:08 |
16.91 |
69 |
3777 |
卖出 |
| 09:49:11 |
16.92 |
12 |
3789 |
买入 |
| 09:49:14 |
16.92 |
10 |
3799 |
买入 |
| 09:49:23 |
16.93 |
13 |
3812 |
买入 |
| 09:49:50 |
16.88 |
147 |
3959 |
卖出 |
| 09:49:53 |
16.87 |
6 |
3965 |
卖出 |
| 09:50:02 |
16.88 |
4 |
3969 |
买入 |
| 09:50:05 |
16.88 |
53 |
4022 |
买入 |
| 09:50:08 |
16.86 |
34 |
4056 |
卖出 |
| 09:50:11 |
16.88 |
8 |
4064 |
买入 |
| 09:50:17 |
16.9 |
46 |
4110 |
买入 |
| 09:50:20 |
16.93 |
11 |
4121 |
买入 |
| 09:50:23 |
16.92 |
6 |
4127 |
卖出 |
| 09:50:44 |
16.92 |
7 |
4134 |
卖出 |
| 09:51:05 |
16.92 |
1 |
4135 |
买入 |
| 09:51:08 |
16.9 |
16 |
4151 |
卖出 |
| 09:51:11 |
16.87 |
202 |
4353 |
卖出 |
| 09:51:14 |
16.88 |
21 |
4374 |
买入 |
| 09:51:17 |
16.9 |
5 |
4379 |
买入 |
| 09:51:23 |
16.92 |
214 |
4593 |
买入 |
| 09:51:26 |
16.95 |
114 |
4707 |
买入 |
| 09:51:29 |
16.97 |
10 |
4717 |
买入 |
| 09:51:32 |
16.98 |
208 |
4925 |
买入 |
| 09:51:35 |
16.99 |
15 |
4940 |
买入 |
| 09:51:38 |
16.99 |
17 |
4957 |
买入 |
| 09:51:41 |
16.99 |
32 |
4989 |
卖出 |
| 09:51:44 |
16.96 |
1 |
4990 |
卖出 |
| 09:51:47 |
16.96 |
1 |
4991 |
买入 |
| 09:52:11 |
16.96 |
4 |
4995 |
卖出 |
| 09:52:20 |
16.96 |
1 |
4996 |
买入 |
| 09:52:29 |
16.93 |
2 |
4998 |
卖出 |
| 09:52:35 |
16.95 |
1 |
4999 |
买入 |
| 09:52:38 |
16.96 |
23 |
5022 |
买入 |
| 09:52:44 |
16.99 |
6 |
5028 |
买入 |