亚士创能[603378]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.25 |
8 |
8 |
集合竞价 |
| 09:15:10 |
19.1 |
8 |
8 |
集合竞价 |
| 09:19:18 |
19 |
11 |
11 |
集合竞价 |
| 09:19:22 |
19.09 |
12 |
12 |
集合竞价 |
| 09:19:24 |
19 |
11 |
11 |
集合竞价 |
| 09:22:04 |
18.99 |
37 |
37 |
集合竞价 |
| 09:22:28 |
18.93 |
37 |
37 |
集合竞价 |
| 09:22:37 |
18.89 |
37 |
37 |
集合竞价 |
| 09:24:49 |
18.88 |
69 |
69 |
集合竞价 |
| 09:24:52 |
18.89 |
86 |
86 |
集合竞价 |
| 09:24:55 |
18.88 |
86 |
86 |
集合竞价 |
| 09:25:02 |
18.86 |
123 |
209 |
卖出 |
| 09:30:01 |
18.87 |
8 |
217 |
买入 |
| 09:30:04 |
18.85 |
1 |
218 |
卖出 |
| 09:30:07 |
18.86 |
7 |
225 |
买入 |
| 09:30:10 |
18.8 |
41 |
266 |
卖出 |
| 09:30:13 |
18.86 |
25 |
291 |
买入 |
| 09:30:16 |
18.86 |
9 |
300 |
卖出 |
| 09:30:19 |
18.86 |
3 |
303 |
卖出 |
| 09:30:31 |
18.8 |
3 |
306 |
卖出 |
| 09:30:40 |
18.8 |
2 |
308 |
卖出 |
| 09:30:43 |
18.86 |
16 |
324 |
买入 |
| 09:30:49 |
18.8 |
3 |
327 |
卖出 |
| 09:30:55 |
18.86 |
25 |
352 |
买入 |
| 09:31:01 |
18.86 |
24 |
376 |
买入 |
| 09:31:04 |
18.86 |
3 |
379 |
买入 |
| 09:31:07 |
18.85 |
30 |
409 |
卖出 |
| 09:31:13 |
18.83 |
6 |
415 |
卖出 |
| 09:31:16 |
18.83 |
4 |
419 |
卖出 |
| 09:31:19 |
18.83 |
1 |
420 |
买入 |
| 09:31:22 |
18.83 |
4 |
424 |
买入 |
| 09:31:28 |
18.83 |
28 |
452 |
买入 |
| 09:31:31 |
18.81 |
145 |
597 |
卖出 |
| 09:31:34 |
18.83 |
26 |
623 |
买入 |
| 09:31:37 |
18.81 |
65 |
688 |
卖出 |
| 09:31:40 |
18.85 |
5 |
693 |
买入 |
| 09:31:43 |
18.86 |
7 |
700 |
买入 |
| 09:31:46 |
18.86 |
25 |
725 |
买入 |
| 09:31:49 |
18.88 |
20 |
745 |
买入 |
| 09:31:52 |
18.86 |
8 |
753 |
卖出 |
| 09:31:55 |
18.89 |
59 |
812 |
买入 |
| 09:31:58 |
18.89 |
19 |
831 |
买入 |
| 09:32:19 |
18.89 |
4 |
835 |
买入 |
| 09:32:22 |
18.89 |
2 |
837 |
买入 |
| 09:32:28 |
18.88 |
13 |
850 |
卖出 |
| 09:32:31 |
18.88 |
3 |
853 |
卖出 |
| 09:32:34 |
18.88 |
1 |
854 |
卖出 |
| 09:32:40 |
18.85 |
4 |
858 |
卖出 |
| 09:32:49 |
18.81 |
5 |
863 |
卖出 |
| 09:32:52 |
18.85 |
11 |
874 |
买入 |
| 09:32:58 |
18.88 |
73 |
947 |
买入 |
| 09:33:01 |
18.9 |
22 |
969 |
买入 |
| 09:33:04 |
18.86 |
4 |
973 |
卖出 |
| 09:33:07 |
18.85 |
12 |
985 |
卖出 |
| 09:33:10 |
18.85 |
27 |
1012 |
买入 |
| 09:33:13 |
18.8 |
17 |
1029 |
卖出 |
| 09:33:16 |
18.79 |
43 |
1072 |
卖出 |
| 09:33:19 |
18.79 |
50 |
1122 |
买入 |
| 09:33:22 |
18.79 |
12 |
1134 |
买入 |
| 09:33:25 |
18.76 |
11 |
1145 |
卖出 |
| 09:33:28 |
18.79 |
15 |
1160 |
买入 |
| 09:33:31 |
18.78 |
3 |
1163 |
卖出 |
| 09:33:34 |
18.78 |
4 |
1167 |
买入 |
| 09:33:37 |
18.78 |
8 |
1175 |
买入 |
| 09:33:40 |
18.78 |
2 |
1177 |
卖出 |
| 09:33:46 |
18.78 |
6 |
1183 |
卖出 |
| 09:33:58 |
18.78 |
15 |
1198 |
卖出 |
| 09:34:10 |
18.82 |
18 |
1216 |
卖出 |
| 09:34:13 |
18.82 |
1 |
1217 |
卖出 |
| 09:34:16 |
18.85 |
4 |
1221 |
买入 |
| 09:34:25 |
18.85 |
9 |
1230 |
买入 |
| 09:34:31 |
18.83 |
2 |
1232 |
卖出 |
| 09:34:37 |
18.85 |
2 |
1234 |
买入 |
| 09:34:46 |
18.85 |
2 |
1236 |
买入 |
| 09:34:52 |
18.84 |
4 |
1240 |
卖出 |
| 09:35:01 |
18.85 |
1 |
1241 |
买入 |
| 09:35:07 |
18.84 |
6 |
1247 |
买入 |
| 09:35:10 |
18.83 |
1 |
1248 |
卖出 |
| 09:35:16 |
18.85 |
8 |
1256 |
买入 |
| 09:35:25 |
18.85 |
25 |
1281 |
买入 |
| 09:35:31 |
18.86 |
23 |
1304 |
买入 |
| 09:35:37 |
18.86 |
11 |
1315 |
买入 |
| 09:35:46 |
18.85 |
5 |
1320 |
卖出 |
| 09:35:49 |
18.87 |
2 |
1322 |
卖出 |
| 09:35:58 |
18.87 |
3 |
1325 |
买入 |
| 09:36:01 |
18.87 |
13 |
1338 |
买入 |
| 09:36:04 |
18.86 |
10 |
1348 |
买入 |
| 09:36:07 |
18.87 |
8 |
1356 |
买入 |
| 09:36:13 |
18.87 |
18 |
1374 |
卖出 |
| 09:36:16 |
18.87 |
37 |
1411 |
买入 |
| 09:36:22 |
18.88 |
40 |
1451 |
买入 |
| 09:36:25 |
18.87 |
8 |
1459 |
卖出 |
| 09:36:31 |
18.89 |
12 |
1471 |
买入 |
| 09:36:46 |
18.9 |
8 |
1479 |
买入 |
| 09:36:49 |
18.89 |
10 |
1489 |
卖出 |
| 09:36:55 |
18.9 |
3 |
1492 |
买入 |
| 09:37:04 |
18.9 |
1 |
1493 |
买入 |
| 09:37:07 |
18.91 |
105 |
1598 |
买入 |
| 09:37:10 |
18.93 |
35 |
1633 |
买入 |
| 09:37:13 |
18.91 |
9 |
1642 |
卖出 |
| 09:37:16 |
18.93 |
5 |
1647 |
买入 |
| 09:37:22 |
18.91 |
54 |
1701 |
卖出 |
| 09:37:25 |
18.91 |
15 |
1716 |
买入 |
| 09:37:28 |
18.91 |
6 |
1722 |
买入 |
| 09:37:37 |
18.91 |
28 |
1750 |
卖出 |
| 09:37:43 |
18.92 |
30 |
1780 |
买入 |
| 09:37:46 |
18.91 |
4 |
1784 |
买入 |
| 09:37:49 |
18.9 |
1 |
1785 |
卖出 |
| 09:37:55 |
18.91 |
19 |
1804 |
买入 |
| 09:38:04 |
18.91 |
9 |
1813 |
卖出 |
| 09:38:07 |
18.92 |
4 |
1817 |
买入 |
| 09:38:10 |
18.92 |
3 |
1820 |
买入 |
| 09:38:16 |
18.92 |
4 |
1824 |
买入 |
| 09:38:25 |
18.92 |
5 |
1829 |
买入 |
| 09:38:28 |
18.92 |
10 |
1839 |
买入 |
| 09:38:34 |
18.91 |
2 |
1841 |
卖出 |
| 09:38:37 |
18.92 |
4 |
1845 |
买入 |
| 09:38:40 |
18.91 |
1 |
1846 |
卖出 |
| 09:38:43 |
18.91 |
6 |
1852 |
卖出 |
| 09:38:46 |
18.91 |
11 |
1863 |
卖出 |
| 09:38:52 |
18.91 |
12 |
1875 |
卖出 |
| 09:38:55 |
18.94 |
75 |
1950 |
买入 |
| 09:39:01 |
18.92 |
41 |
1991 |
卖出 |
| 09:39:04 |
18.95 |
17 |
2008 |
买入 |
| 09:39:07 |
18.95 |
2 |
2010 |
买入 |
| 09:39:10 |
18.95 |
23 |
2033 |
买入 |
| 09:39:16 |
18.91 |
5 |
2038 |
卖出 |
| 09:39:19 |
18.91 |
25 |
2063 |
买入 |
| 09:39:22 |
18.91 |
5 |
2068 |
卖出 |
| 09:39:25 |
18.91 |
1 |
2069 |
买入 |
| 09:39:28 |
18.9 |
6 |
2075 |
卖出 |
| 09:39:34 |
18.9 |
20 |
2095 |
卖出 |
| 09:39:37 |
18.91 |
6 |
2101 |
卖出 |
| 09:39:40 |
18.91 |
7 |
2108 |
卖出 |
| 09:39:43 |
18.93 |
12 |
2120 |
买入 |
| 09:39:46 |
18.93 |
5 |
2125 |
买入 |
| 09:39:52 |
18.93 |
8 |
2133 |
买入 |
| 09:39:55 |
18.94 |
13 |
2146 |
买入 |
| 09:39:58 |
18.93 |
4 |
2150 |
卖出 |
| 09:40:01 |
18.93 |
3 |
2153 |
买入 |
| 09:40:04 |
18.93 |
2 |
2155 |
买入 |
| 09:40:13 |
18.93 |
34 |
2189 |
买入 |
| 09:40:16 |
18.94 |
8 |
2197 |
买入 |
| 09:40:19 |
18.94 |
47 |
2244 |
买入 |
| 09:40:22 |
18.95 |
39 |
2283 |
买入 |
| 09:40:28 |
18.96 |
6 |
2289 |
买入 |
| 09:40:34 |
18.95 |
14 |
2303 |
卖出 |
| 09:40:37 |
18.97 |
25 |
2328 |
买入 |
| 09:40:40 |
18.97 |
1 |
2329 |
卖出 |
| 09:40:43 |
18.97 |
7 |
2336 |
卖出 |
| 09:40:46 |
18.97 |
4 |
2340 |
买入 |
| 09:40:49 |
18.96 |
182 |
2522 |
卖出 |
| 09:40:52 |
18.96 |
5 |
2527 |
买入 |
| 09:40:55 |
18.94 |
5 |
2532 |
卖出 |
| 09:40:58 |
18.95 |
4 |
2536 |
买入 |
| 09:41:04 |
18.95 |
6 |
2542 |
买入 |
| 09:41:07 |
18.95 |
4 |
2546 |
买入 |
| 09:41:16 |
18.93 |
30 |
2576 |
卖出 |
| 09:41:25 |
18.91 |
75 |
2651 |
卖出 |
| 09:41:28 |
18.9 |
13 |
2664 |
卖出 |
| 09:41:31 |
18.9 |
13 |
2677 |
卖出 |
| 09:41:34 |
18.9 |
23 |
2700 |
卖出 |
| 09:41:37 |
18.9 |
5 |
2705 |
卖出 |
| 09:41:55 |
18.88 |
7 |
2712 |
卖出 |
| 09:41:58 |
18.88 |
2 |
2714 |
买入 |
| 09:42:01 |
18.88 |
5 |
2719 |
卖出 |
| 09:42:04 |
18.88 |
10 |
2729 |
买入 |
| 09:42:07 |
18.87 |
3 |
2732 |
卖出 |
| 09:42:16 |
18.87 |
6 |
2738 |
卖出 |
| 09:42:19 |
18.87 |
32 |
2770 |
卖出 |
| 09:42:22 |
18.87 |
1 |
2771 |
买入 |
| 09:42:25 |
18.84 |
7 |
2778 |
卖出 |
| 09:42:28 |
18.82 |
5 |
2783 |
买入 |
| 09:42:43 |
18.82 |
4 |
2787 |
卖出 |
| 09:42:46 |
18.82 |
35 |
2822 |
卖出 |
| 09:42:49 |
18.83 |
19 |
2841 |
买入 |
| 09:43:01 |
18.85 |
2 |
2843 |
卖出 |
| 09:43:07 |
18.86 |
5 |
2848 |
买入 |
| 09:43:19 |
18.81 |
33 |
2881 |
卖出 |
| 09:43:25 |
18.86 |
14 |
2895 |
买入 |
| 09:43:31 |
18.81 |
20 |
2915 |
卖出 |
| 09:43:49 |
18.86 |
25 |
2940 |
买入 |
| 09:43:55 |
18.86 |
5 |
2945 |
卖出 |
| 09:44:07 |
18.82 |
2 |
2947 |
卖出 |
| 09:44:13 |
18.86 |
7 |
2954 |
买入 |
| 09:44:19 |
18.86 |
2 |
2956 |
卖出 |
| 09:44:28 |
18.87 |
3 |
2959 |
买入 |
| 09:44:31 |
18.87 |
23 |
2982 |
买入 |
| 09:44:34 |
18.87 |
3 |
2985 |
买入 |
| 09:44:40 |
18.86 |
71 |
3056 |
卖出 |
| 09:44:49 |
18.86 |
10 |
3066 |
买入 |
| 09:44:58 |
18.86 |
1 |
3067 |
买入 |
| 09:45:01 |
18.84 |
5 |
3072 |
卖出 |
| 09:45:07 |
18.84 |
3 |
3075 |
卖出 |
| 09:45:10 |
18.84 |
2 |
3077 |
卖出 |
| 09:45:16 |
18.84 |
5 |
3082 |
卖出 |
| 09:45:19 |
18.84 |
15 |
3097 |
买入 |
| 09:45:25 |
18.84 |
7 |
3104 |
卖出 |
| 09:45:28 |
18.84 |
4 |
3108 |
买入 |
| 09:45:31 |
18.83 |
13 |
3121 |
卖出 |
| 09:45:40 |
18.85 |
3 |
3124 |
买入 |
| 09:45:46 |
18.83 |
9 |
3133 |
卖出 |
| 09:45:52 |
18.83 |
25 |
3158 |
卖出 |
| 09:46:01 |
18.83 |
5 |
3163 |
卖出 |
| 09:46:13 |
18.83 |
21 |
3184 |
买入 |
| 09:46:19 |
18.83 |
20 |
3204 |
卖出 |
| 09:46:31 |
18.83 |
5 |
3209 |
卖出 |
| 09:46:37 |
18.83 |
4 |
3213 |
卖出 |
| 09:47:01 |
18.82 |
14 |
3227 |
卖出 |
| 09:47:31 |
18.82 |
4 |
3231 |
卖出 |
| 09:47:37 |
18.83 |
2 |
3233 |
买入 |
| 09:47:40 |
18.82 |
5 |
3238 |
卖出 |
| 09:47:49 |
18.82 |
20 |
3258 |
卖出 |
| 09:47:58 |
18.82 |
8 |
3266 |
卖出 |
| 09:48:01 |
18.82 |
20 |
3286 |
卖出 |
| 09:48:04 |
18.82 |
1 |
3287 |
卖出 |
| 09:48:07 |
18.82 |
6 |
3293 |
卖出 |
| 09:48:13 |
18.81 |
73 |
3366 |
卖出 |
| 09:48:25 |
18.8 |
2 |
3368 |
卖出 |
| 09:48:28 |
18.8 |
6 |
3374 |
卖出 |
| 09:48:31 |
18.8 |
36 |
3410 |
卖出 |
| 09:48:37 |
18.79 |
2 |
3412 |
卖出 |
| 09:48:40 |
18.79 |
4 |
3416 |
卖出 |
| 09:48:43 |
18.79 |
6 |
3422 |
买入 |
| 09:48:49 |
18.79 |
55 |
3477 |
卖出 |
| 09:48:52 |
18.79 |
1 |
3478 |
卖出 |
| 09:48:58 |
18.79 |
5 |
3483 |
买入 |
| 09:49:01 |
18.78 |
24 |
3507 |
卖出 |
| 09:49:10 |
18.78 |
33 |
3540 |
买入 |
| 09:49:13 |
18.76 |
64 |
3604 |
卖出 |
| 09:49:16 |
18.77 |
11 |
3615 |
买入 |
| 09:49:19 |
18.77 |
4 |
3619 |
买入 |
| 09:49:25 |
18.77 |
1 |
3620 |
买入 |
| 09:49:28 |
18.76 |
14 |
3634 |
卖出 |
| 09:49:31 |
18.77 |
10 |
3644 |
买入 |
| 09:49:34 |
18.76 |
27 |
3671 |
卖出 |
| 09:49:37 |
18.76 |
10 |
3681 |
买入 |
| 09:49:46 |
18.79 |
1 |
3682 |
买入 |
| 09:49:49 |
18.79 |
8 |
3690 |
买入 |
| 09:50:01 |
18.78 |
8 |
3698 |
卖出 |
| 09:50:10 |
18.8 |
10 |
3708 |
买入 |
| 09:50:13 |
18.8 |
13 |
3721 |
买入 |
| 09:50:16 |
18.8 |
11 |
3732 |
买入 |
| 09:50:19 |
18.8 |
26 |
3758 |
买入 |
| 09:50:31 |
18.8 |
2 |
3760 |
卖出 |
| 09:50:37 |
18.83 |
2 |
3762 |
买入 |
| 09:50:49 |
18.82 |
2 |
3764 |
卖出 |
| 09:50:52 |
18.81 |
5 |
3769 |
卖出 |
| 09:51:01 |
18.81 |
18 |
3787 |
卖出 |
| 09:51:04 |
18.81 |
5 |
3792 |
卖出 |
| 09:51:07 |
18.82 |
2 |
3794 |
买入 |
| 09:51:10 |
18.82 |
11 |
3805 |
买入 |
| 09:51:13 |
18.82 |
7 |
3812 |
买入 |
| 09:51:16 |
18.83 |
20 |
3832 |
买入 |
| 09:51:31 |
18.82 |
3 |
3835 |
卖出 |
| 09:51:46 |
18.81 |
5 |
3840 |
卖出 |
| 09:51:49 |
18.83 |
2 |
3842 |
买入 |
| 09:51:58 |
18.81 |
4 |
3846 |
卖出 |
| 09:52:01 |
18.81 |
10 |
3856 |
卖出 |
| 09:52:31 |
18.81 |
20 |
3876 |
卖出 |
| 09:52:55 |
18.81 |
14 |
3890 |
卖出 |
| 09:53:01 |
18.81 |
4 |
3894 |
卖出 |
| 09:53:13 |
18.81 |
6 |
3900 |
买入 |
| 09:53:16 |
18.81 |
4 |
3904 |
卖出 |
| 09:53:19 |
18.8 |
4 |
3908 |
卖出 |
| 09:53:25 |
18.8 |
3 |
3911 |
卖出 |
| 09:53:31 |
18.8 |
4 |
3915 |
卖出 |
| 09:53:37 |
18.8 |
1 |
3916 |
卖出 |
| 09:53:58 |
18.79 |
9 |
3925 |
卖出 |
| 09:54:01 |
18.79 |
7 |
3932 |
卖出 |
| 09:54:10 |
18.8 |
6 |
3938 |
买入 |
| 09:54:13 |
18.8 |
5 |
3943 |
卖出 |
| 09:54:22 |
18.8 |
5 |
3948 |
买入 |
| 09:54:31 |
18.78 |
7 |
3955 |
卖出 |
| 09:54:58 |
18.79 |
10 |
3965 |
卖出 |
| 09:55:01 |
18.79 |
5 |
3970 |
卖出 |
| 09:55:07 |
18.79 |
1 |
3971 |
买入 |
| 09:55:10 |
18.79 |
1 |
3972 |
卖出 |
| 09:55:13 |
18.78 |
20 |
3992 |
卖出 |
| 09:55:22 |
18.78 |
3 |
3995 |
卖出 |
| 09:55:28 |
18.78 |
2 |
3997 |
卖出 |
| 09:55:31 |
18.79 |
7 |
4004 |
买入 |
| 09:55:46 |
18.78 |
30 |
4034 |
卖出 |
| 09:55:52 |
18.78 |
31 |
4065 |
买入 |
| 09:56:01 |
18.78 |
26 |
4091 |
买入 |
| 09:56:16 |
18.77 |
10 |
4101 |
卖出 |
| 09:56:31 |
18.77 |
17 |
4118 |
卖出 |
| 09:56:34 |
18.76 |
10 |
4128 |
卖出 |
| 09:56:40 |
18.76 |
35 |
4163 |
卖出 |
| 09:56:43 |
18.76 |
4 |
4167 |
买入 |
| 09:56:46 |
18.76 |
3 |
4170 |
买入 |
| 09:56:49 |
18.76 |
9 |
4179 |
买入 |
| 09:56:52 |
18.76 |
9 |
4188 |
买入 |
| 09:56:58 |
18.75 |
62 |
4250 |
卖出 |
| 09:57:01 |
18.75 |
19 |
4269 |
卖出 |
| 09:57:07 |
18.75 |
2 |
4271 |
买入 |
| 09:57:10 |
18.75 |
31 |
4302 |
买入 |
| 09:57:13 |
18.75 |
18 |
4320 |
买入 |
| 09:57:22 |
18.75 |
1 |
4321 |
买入 |
| 09:57:25 |
18.74 |
20 |
4341 |
卖出 |