亚士创能[603378]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.56 |
1 |
1 |
集合竞价 |
| 09:15:04 |
12.22 |
10 |
10 |
集合竞价 |
| 09:15:07 |
12.22 |
22 |
22 |
集合竞价 |
| 09:15:10 |
12.22 |
32 |
32 |
集合竞价 |
| 09:15:13 |
12.22 |
32 |
32 |
集合竞价 |
| 09:15:40 |
12.22 |
32 |
32 |
集合竞价 |
| 09:15:55 |
12.22 |
50 |
50 |
集合竞价 |
| 09:16:07 |
12.6 |
136 |
136 |
集合竞价 |
| 09:16:16 |
12.22 |
50 |
50 |
集合竞价 |
| 09:16:34 |
11.6 |
60 |
60 |
集合竞价 |
| 09:16:46 |
11.6 |
61 |
61 |
集合竞价 |
| 09:16:49 |
11.6 |
60 |
60 |
集合竞价 |
| 09:16:58 |
11.6 |
72 |
72 |
集合竞价 |
| 09:17:10 |
11.6 |
72 |
72 |
集合竞价 |
| 09:17:16 |
11.6 |
72 |
72 |
集合竞价 |
| 09:17:22 |
11.6 |
72 |
72 |
集合竞价 |
| 09:17:25 |
11.6 |
72 |
72 |
集合竞价 |
| 09:17:37 |
12.22 |
32 |
32 |
集合竞价 |
| 09:19:01 |
12.22 |
32 |
32 |
集合竞价 |
| 09:19:07 |
12.22 |
32 |
32 |
集合竞价 |
| 09:19:25 |
12.22 |
32 |
32 |
集合竞价 |
| 09:20:40 |
12.22 |
32 |
32 |
集合竞价 |
| 09:20:55 |
12.22 |
32 |
32 |
集合竞价 |
| 09:21:16 |
12.22 |
32 |
32 |
集合竞价 |
| 09:21:31 |
12.22 |
32 |
32 |
集合竞价 |
| 09:21:40 |
12.22 |
32 |
32 |
集合竞价 |
| 09:21:52 |
12.25 |
32 |
32 |
集合竞价 |
| 09:21:58 |
12.25 |
32 |
32 |
集合竞价 |
| 09:22:04 |
12.22 |
42 |
42 |
集合竞价 |
| 09:22:13 |
12.22 |
42 |
42 |
集合竞价 |
| 09:22:16 |
12.25 |
42 |
42 |
集合竞价 |
| 09:22:55 |
12.25 |
42 |
42 |
集合竞价 |
| 09:23:01 |
12.6 |
51 |
51 |
集合竞价 |
| 09:23:16 |
12.6 |
51 |
51 |
集合竞价 |
| 09:23:34 |
12.6 |
51 |
51 |
集合竞价 |
| 09:23:43 |
12.6 |
101 |
101 |
集合竞价 |
| 09:23:46 |
12.6 |
101 |
101 |
集合竞价 |
| 09:23:52 |
12.6 |
103 |
103 |
集合竞价 |
| 09:24:10 |
12.6 |
103 |
103 |
集合竞价 |
| 09:24:13 |
12.6 |
133 |
133 |
集合竞价 |
| 09:24:19 |
12.6 |
133 |
133 |
集合竞价 |
| 09:24:34 |
12.6 |
133 |
133 |
集合竞价 |
| 09:24:46 |
12.6 |
133 |
133 |
集合竞价 |
| 09:24:52 |
12.6 |
184 |
184 |
集合竞价 |
| 09:24:55 |
12.6 |
210 |
210 |
集合竞价 |
| 09:24:58 |
12.66 |
236 |
236 |
集合竞价 |
| 09:25:01 |
12.75 |
266 |
266 |
集合竞价 |
| 09:25:05 |
12.75 |
266 |
532 |
卖出 |
| 09:30:01 |
12.8 |
4 |
536 |
买入 |
| 09:30:04 |
12.74 |
78 |
614 |
卖出 |
| 09:30:07 |
12.72 |
58 |
672 |
卖出 |
| 09:30:10 |
12.7 |
63 |
735 |
卖出 |
| 09:30:13 |
12.69 |
10 |
745 |
卖出 |
| 09:30:16 |
12.66 |
90 |
835 |
卖出 |
| 09:30:19 |
12.61 |
47 |
882 |
卖出 |
| 09:30:22 |
12.6 |
18 |
900 |
卖出 |
| 09:30:25 |
12.62 |
209 |
1109 |
买入 |
| 09:30:28 |
12.55 |
41 |
1150 |
卖出 |
| 09:30:31 |
12.55 |
42 |
1192 |
卖出 |
| 09:30:34 |
12.54 |
19 |
1211 |
卖出 |
| 09:30:37 |
12.5 |
69 |
1280 |
卖出 |
| 09:30:40 |
12.47 |
19 |
1299 |
卖出 |
| 09:30:43 |
12.45 |
25 |
1324 |
卖出 |
| 09:30:46 |
12.43 |
22 |
1346 |
买入 |
| 09:30:49 |
12.45 |
31 |
1377 |
买入 |
| 09:30:52 |
12.47 |
44 |
1421 |
买入 |
| 09:30:55 |
12.46 |
23 |
1444 |
卖出 |
| 09:30:58 |
12.43 |
124 |
1568 |
卖出 |
| 09:31:01 |
12.41 |
41 |
1609 |
卖出 |
| 09:31:04 |
12.44 |
183 |
1792 |
买入 |
| 09:31:07 |
12.44 |
25 |
1817 |
卖出 |
| 09:31:10 |
12.44 |
60 |
1877 |
卖出 |
| 09:31:13 |
12.43 |
12 |
1889 |
卖出 |
| 09:31:16 |
12.45 |
43 |
1932 |
买入 |
| 09:31:19 |
12.45 |
30 |
1962 |
卖出 |
| 09:31:22 |
12.42 |
1 |
1963 |
卖出 |
| 09:31:25 |
12.42 |
13 |
1976 |
卖出 |
| 09:31:28 |
12.44 |
7 |
1983 |
买入 |
| 09:31:31 |
12.45 |
97 |
2080 |
买入 |
| 09:31:37 |
12.46 |
8 |
2088 |
买入 |
| 09:31:40 |
12.45 |
7 |
2095 |
卖出 |
| 09:31:43 |
12.46 |
10 |
2105 |
买入 |
| 09:31:46 |
12.45 |
24 |
2129 |
卖出 |
| 09:31:49 |
12.46 |
36 |
2165 |
买入 |
| 09:31:52 |
12.46 |
14 |
2179 |
卖出 |
| 09:31:55 |
12.46 |
11 |
2190 |
卖出 |
| 09:31:58 |
12.46 |
18 |
2208 |
卖出 |
| 09:32:01 |
12.46 |
83 |
2291 |
卖出 |
| 09:32:04 |
12.45 |
45 |
2336 |
卖出 |
| 09:32:07 |
12.45 |
96 |
2432 |
卖出 |
| 09:32:10 |
12.42 |
44 |
2476 |
卖出 |
| 09:32:13 |
12.43 |
79 |
2555 |
买入 |
| 09:32:16 |
12.4 |
77 |
2632 |
卖出 |
| 09:32:19 |
12.41 |
12 |
2644 |
买入 |
| 09:32:22 |
12.4 |
36 |
2680 |
卖出 |
| 09:32:25 |
12.39 |
8 |
2688 |
卖出 |
| 09:32:28 |
12.38 |
25 |
2713 |
卖出 |
| 09:32:31 |
12.38 |
59 |
2772 |
卖出 |
| 09:32:34 |
12.36 |
8 |
2780 |
卖出 |
| 09:32:37 |
12.37 |
7 |
2787 |
买入 |
| 09:32:40 |
12.37 |
12 |
2799 |
卖出 |
| 09:32:43 |
12.37 |
14 |
2813 |
卖出 |
| 09:32:46 |
12.37 |
2 |
2815 |
买入 |
| 09:32:49 |
12.37 |
49 |
2864 |
卖出 |
| 09:32:52 |
12.37 |
37 |
2901 |
卖出 |
| 09:32:55 |
12.36 |
12 |
2913 |
卖出 |
| 09:32:58 |
12.36 |
27 |
2940 |
卖出 |
| 09:33:01 |
12.35 |
29 |
2969 |
卖出 |
| 09:33:04 |
12.36 |
153 |
3122 |
买入 |
| 09:33:07 |
12.37 |
115 |
3237 |
买入 |
| 09:33:10 |
12.36 |
102 |
3339 |
卖出 |
| 09:33:13 |
12.38 |
48 |
3387 |
买入 |
| 09:33:16 |
12.41 |
20 |
3407 |
买入 |
| 09:33:19 |
12.38 |
43 |
3450 |
卖出 |
| 09:33:22 |
12.38 |
35 |
3485 |
卖出 |
| 09:33:25 |
12.4 |
6 |
3491 |
卖出 |
| 09:33:28 |
12.38 |
1 |
3492 |
卖出 |
| 09:33:31 |
12.4 |
59 |
3551 |
买入 |
| 09:33:37 |
12.4 |
10 |
3561 |
卖出 |
| 09:33:40 |
12.41 |
18 |
3579 |
买入 |
| 09:33:43 |
12.4 |
72 |
3651 |
卖出 |
| 09:33:46 |
12.41 |
3 |
3654 |
买入 |
| 09:33:49 |
12.41 |
15 |
3669 |
卖出 |
| 09:33:52 |
12.43 |
171 |
3840 |
买入 |
| 09:33:55 |
12.44 |
30 |
3870 |
买入 |
| 09:33:58 |
12.45 |
7 |
3877 |
买入 |
| 09:34:01 |
12.43 |
80 |
3957 |
卖出 |
| 09:34:04 |
12.45 |
25 |
3982 |
买入 |
| 09:34:07 |
12.46 |
23 |
4005 |
买入 |
| 09:34:10 |
12.45 |
20 |
4025 |
卖出 |
| 09:34:13 |
12.45 |
35 |
4060 |
卖出 |
| 09:34:16 |
12.47 |
13 |
4073 |
买入 |
| 09:34:19 |
12.47 |
20 |
4093 |
卖出 |
| 09:34:22 |
12.45 |
29 |
4122 |
卖出 |
| 09:34:25 |
12.44 |
40 |
4162 |
买入 |
| 09:34:28 |
12.45 |
23 |
4185 |
买入 |
| 09:34:34 |
12.42 |
24 |
4209 |
卖出 |
| 09:34:37 |
12.42 |
9 |
4218 |
卖出 |
| 09:34:40 |
12.43 |
27 |
4245 |
买入 |
| 09:34:43 |
12.43 |
34 |
4279 |
卖出 |
| 09:34:46 |
12.42 |
1 |
4280 |
卖出 |
| 09:34:52 |
12.42 |
6 |
4286 |
卖出 |
| 09:34:58 |
12.43 |
67 |
4353 |
买入 |
| 09:35:01 |
12.43 |
49 |
4402 |
卖出 |
| 09:35:04 |
12.44 |
26 |
4428 |
买入 |
| 09:35:07 |
12.44 |
9 |
4437 |
卖出 |
| 09:35:10 |
12.44 |
2 |
4439 |
卖出 |
| 09:35:13 |
12.44 |
24 |
4463 |
卖出 |
| 09:35:16 |
12.44 |
23 |
4486 |
卖出 |
| 09:35:19 |
12.44 |
4 |
4490 |
买入 |
| 09:35:22 |
12.44 |
31 |
4521 |
买入 |
| 09:35:25 |
12.43 |
103 |
4624 |
卖出 |
| 09:35:28 |
12.41 |
27 |
4651 |
卖出 |
| 09:35:31 |
12.41 |
52 |
4703 |
卖出 |
| 09:35:34 |
12.41 |
66 |
4769 |
卖出 |
| 09:35:37 |
12.41 |
20 |
4789 |
买入 |
| 09:35:40 |
12.4 |
76 |
4865 |
卖出 |
| 09:35:43 |
12.4 |
51 |
4916 |
卖出 |
| 09:35:46 |
12.4 |
4 |
4920 |
卖出 |
| 09:35:49 |
12.4 |
4 |
4924 |
卖出 |
| 09:35:55 |
12.41 |
24 |
4948 |
买入 |
| 09:35:58 |
12.4 |
80 |
5028 |
卖出 |
| 09:36:01 |
12.4 |
27 |
5055 |
卖出 |
| 09:36:04 |
12.44 |
80 |
5135 |
买入 |
| 09:36:07 |
12.43 |
24 |
5159 |
卖出 |
| 09:36:10 |
12.43 |
7 |
5166 |
卖出 |
| 09:36:13 |
12.43 |
22 |
5188 |
卖出 |
| 09:36:16 |
12.45 |
22 |
5210 |
买入 |
| 09:36:19 |
12.46 |
38 |
5248 |
买入 |
| 09:36:22 |
12.44 |
8 |
5256 |
卖出 |
| 09:36:25 |
12.45 |
3 |
5259 |
买入 |
| 09:36:28 |
12.45 |
7 |
5266 |
卖出 |
| 09:36:31 |
12.44 |
9 |
5275 |
卖出 |
| 09:36:34 |
12.46 |
17 |
5292 |
买入 |
| 09:36:37 |
12.43 |
39 |
5331 |
卖出 |
| 09:36:40 |
12.45 |
3 |
5334 |
买入 |
| 09:36:43 |
12.45 |
2 |
5336 |
卖出 |
| 09:36:46 |
12.46 |
18 |
5354 |
买入 |
| 09:36:49 |
12.47 |
11 |
5365 |
买入 |
| 09:36:52 |
12.47 |
2 |
5367 |
卖出 |
| 09:36:55 |
12.47 |
6 |
5373 |
卖出 |
| 09:37:01 |
12.49 |
15 |
5388 |
买入 |
| 09:37:04 |
12.51 |
13 |
5401 |
买入 |
| 09:37:07 |
12.5 |
21 |
5422 |
卖出 |
| 09:37:10 |
12.51 |
34 |
5456 |
买入 |
| 09:37:13 |
12.51 |
12 |
5468 |
卖出 |
| 09:37:16 |
12.51 |
2 |
5470 |
卖出 |
| 09:37:19 |
12.52 |
3 |
5473 |
买入 |
| 09:37:22 |
12.51 |
6 |
5479 |
卖出 |
| 09:37:25 |
12.51 |
9 |
5488 |
卖出 |
| 09:37:28 |
12.52 |
36 |
5524 |
买入 |
| 09:37:31 |
12.52 |
3 |
5527 |
卖出 |
| 09:37:34 |
12.52 |
1 |
5528 |
卖出 |
| 09:37:37 |
12.53 |
5 |
5533 |
买入 |
| 09:37:40 |
12.54 |
4 |
5537 |
买入 |
| 09:37:43 |
12.54 |
14 |
5551 |
卖出 |
| 09:37:46 |
12.54 |
36 |
5587 |
卖出 |
| 09:37:49 |
12.54 |
1 |
5588 |
卖出 |
| 09:37:52 |
12.54 |
2 |
5590 |
买入 |
| 09:37:55 |
12.53 |
11 |
5601 |
卖出 |
| 09:37:58 |
12.53 |
1 |
5602 |
卖出 |
| 09:38:01 |
12.53 |
4 |
5606 |
卖出 |
| 09:38:04 |
12.52 |
28 |
5634 |
卖出 |
| 09:38:07 |
12.53 |
52 |
5686 |
买入 |
| 09:38:10 |
12.53 |
21 |
5707 |
卖出 |
| 09:38:13 |
12.54 |
23 |
5730 |
买入 |
| 09:38:16 |
12.53 |
101 |
5831 |
卖出 |
| 09:38:19 |
12.53 |
13 |
5844 |
卖出 |
| 09:38:22 |
12.55 |
17 |
5861 |
买入 |
| 09:38:25 |
12.55 |
3 |
5864 |
卖出 |
| 09:38:28 |
12.55 |
12 |
5876 |
买入 |
| 09:38:31 |
12.57 |
35 |
5911 |
买入 |
| 09:38:34 |
12.56 |
5 |
5916 |
卖出 |
| 09:38:46 |
12.59 |
41 |
5957 |
买入 |
| 09:38:49 |
12.57 |
2 |
5959 |
买入 |
| 09:38:55 |
12.58 |
4 |
5963 |
买入 |
| 09:38:58 |
12.58 |
1 |
5964 |
买入 |
| 09:39:01 |
12.59 |
6 |
5970 |
买入 |
| 09:39:04 |
12.58 |
16 |
5986 |
卖出 |
| 09:39:07 |
12.57 |
24 |
6010 |
卖出 |
| 09:39:10 |
12.57 |
50 |
6060 |
卖出 |
| 09:39:13 |
12.57 |
1 |
6061 |
卖出 |
| 09:39:16 |
12.58 |
3 |
6064 |
买入 |
| 09:39:19 |
12.59 |
22 |
6086 |
买入 |
| 09:39:22 |
12.59 |
12 |
6098 |
卖出 |
| 09:39:25 |
12.6 |
38 |
6136 |
买入 |
| 09:39:28 |
12.6 |
29 |
6165 |
卖出 |
| 09:39:31 |
12.61 |
7 |
6172 |
卖出 |
| 09:39:34 |
12.61 |
3 |
6175 |
买入 |
| 09:39:40 |
12.6 |
1 |
6176 |
卖出 |
| 09:39:43 |
12.6 |
21 |
6197 |
卖出 |
| 09:39:49 |
12.6 |
14 |
6211 |
卖出 |
| 09:39:52 |
12.61 |
10 |
6221 |
买入 |
| 09:39:55 |
12.61 |
12 |
6233 |
卖出 |
| 09:39:58 |
12.58 |
101 |
6334 |
卖出 |
| 09:40:01 |
12.57 |
49 |
6383 |
卖出 |
| 09:40:04 |
12.58 |
11 |
6394 |
买入 |
| 09:40:07 |
12.59 |
58 |
6452 |
买入 |
| 09:40:10 |
12.58 |
37 |
6489 |
卖出 |
| 09:40:13 |
12.56 |
55 |
6544 |
卖出 |
| 09:40:16 |
12.59 |
36 |
6580 |
买入 |
| 09:40:19 |
12.57 |
10 |
6590 |
卖出 |
| 09:40:25 |
12.57 |
20 |
6610 |
买入 |
| 09:40:28 |
12.57 |
3 |
6613 |
卖出 |
| 09:40:34 |
12.57 |
8 |
6621 |
卖出 |
| 09:40:40 |
12.58 |
5 |
6626 |
买入 |
| 09:40:43 |
12.57 |
15 |
6641 |
卖出 |
| 09:40:46 |
12.57 |
10 |
6651 |
卖出 |
| 09:40:49 |
12.55 |
16 |
6667 |
卖出 |
| 09:40:52 |
12.56 |
8 |
6675 |
买入 |
| 09:41:07 |
12.56 |
4 |
6679 |
买入 |
| 09:41:10 |
12.54 |
37 |
6716 |
卖出 |
| 09:41:13 |
12.53 |
2 |
6718 |
卖出 |
| 09:41:19 |
12.54 |
24 |
6742 |
买入 |
| 09:41:22 |
12.57 |
65 |
6807 |
买入 |
| 09:41:25 |
12.58 |
19 |
6826 |
买入 |
| 09:41:28 |
12.61 |
52 |
6878 |
买入 |
| 09:41:34 |
12.61 |
2 |
6880 |
买入 |
| 09:41:43 |
12.6 |
15 |
6895 |
卖出 |
| 09:41:52 |
12.6 |
1 |
6896 |
卖出 |
| 09:41:55 |
12.6 |
4 |
6900 |
卖出 |
| 09:41:58 |
12.59 |
16 |
6916 |
卖出 |
| 09:42:01 |
12.6 |
1 |
6917 |
买入 |
| 09:42:04 |
12.58 |
27 |
6944 |
卖出 |
| 09:42:10 |
12.58 |
8 |
6952 |
买入 |
| 09:42:13 |
12.58 |
4 |
6956 |
买入 |
| 09:42:16 |
12.57 |
2 |
6958 |
卖出 |
| 09:42:22 |
12.58 |
1 |
6959 |
买入 |
| 09:42:25 |
12.58 |
38 |
6997 |
买入 |
| 09:42:28 |
12.59 |
1 |
6998 |
买入 |
| 09:42:31 |
12.58 |
19 |
7017 |
卖出 |
| 09:42:34 |
12.6 |
38 |
7055 |
买入 |
| 09:42:37 |
12.6 |
5 |
7060 |
买入 |
| 09:42:40 |
12.6 |
17 |
7077 |
买入 |
| 09:42:43 |
12.63 |
26 |
7103 |
买入 |
| 09:42:46 |
12.63 |
40 |
7143 |
买入 |
| 09:42:52 |
12.64 |
6 |
7149 |
买入 |
| 09:42:55 |
12.64 |
12 |
7161 |
买入 |
| 09:42:58 |
12.65 |
1 |
7162 |
买入 |
| 09:43:04 |
12.66 |
14 |
7176 |
买入 |
| 09:43:07 |
12.65 |
22 |
7198 |
卖出 |
| 09:43:10 |
12.64 |
17 |
7215 |
卖出 |
| 09:43:13 |
12.63 |
2 |
7217 |
卖出 |
| 09:43:22 |
12.63 |
7 |
7224 |
卖出 |
| 09:43:25 |
12.64 |
8 |
7232 |
买入 |
| 09:43:28 |
12.63 |
1 |
7233 |
卖出 |
| 09:43:34 |
12.63 |
1 |
7234 |
卖出 |
| 09:43:40 |
12.65 |
24 |
7258 |
买入 |
| 09:43:46 |
12.64 |
10 |
7268 |
卖出 |
| 09:43:49 |
12.63 |
1 |
7269 |
卖出 |
| 09:43:55 |
12.62 |
26 |
7295 |
卖出 |
| 09:43:58 |
12.65 |
35 |
7330 |
买入 |
| 09:44:01 |
12.66 |
62 |
7392 |
买入 |
| 09:44:04 |
12.66 |
5 |
7397 |
卖出 |
| 09:44:10 |
12.66 |
1 |
7398 |
卖出 |
| 09:44:13 |
12.67 |
1 |
7399 |
买入 |
| 09:44:16 |
12.68 |
11 |
7410 |
买入 |
| 09:44:19 |
12.67 |
16 |
7426 |
卖出 |
| 09:44:22 |
12.68 |
1 |
7427 |
卖出 |
| 09:44:28 |
12.68 |
14 |
7441 |
卖出 |