亚士创能[603378]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.9 |
2 |
2 |
集合竞价 |
| 09:15:11 |
13.09 |
2 |
2 |
集合竞价 |
| 09:15:31 |
13.09 |
2 |
2 |
集合竞价 |
| 09:16:31 |
12.9 |
2 |
2 |
集合竞价 |
| 09:16:40 |
12.9 |
52 |
52 |
集合竞价 |
| 09:17:10 |
12.9 |
52 |
52 |
集合竞价 |
| 09:17:55 |
12.9 |
52 |
52 |
集合竞价 |
| 09:18:19 |
12.9 |
52 |
52 |
集合竞价 |
| 09:18:37 |
12.9 |
51 |
51 |
集合竞价 |
| 09:19:16 |
12.9 |
50 |
50 |
集合竞价 |
| 09:20:01 |
12.9 |
50 |
50 |
集合竞价 |
| 09:20:31 |
12.9 |
50 |
50 |
集合竞价 |
| 09:20:55 |
12.9 |
50 |
50 |
集合竞价 |
| 09:20:58 |
12.9 |
54 |
54 |
集合竞价 |
| 09:21:10 |
12.9 |
56 |
56 |
集合竞价 |
| 09:21:22 |
12.9 |
56 |
56 |
集合竞价 |
| 09:21:28 |
12.9 |
57 |
57 |
集合竞价 |
| 09:21:58 |
12.9 |
57 |
57 |
集合竞价 |
| 09:22:22 |
12.9 |
62 |
62 |
集合竞价 |
| 09:24:10 |
12.89 |
62 |
62 |
集合竞价 |
| 09:24:22 |
12.89 |
62 |
62 |
集合竞价 |
| 09:24:28 |
12.89 |
62 |
62 |
集合竞价 |
| 09:24:31 |
12.88 |
62 |
62 |
集合竞价 |
| 09:24:49 |
12.87 |
62 |
62 |
集合竞价 |
| 09:24:52 |
12.88 |
99 |
99 |
集合竞价 |
| 09:24:55 |
12.88 |
99 |
99 |
集合竞价 |
| 09:25:03 |
12.88 |
256 |
355 |
买入 |
| 09:30:01 |
12.8 |
16 |
371 |
卖出 |
| 09:30:04 |
12.77 |
26 |
397 |
买入 |
| 09:30:08 |
12.76 |
74 |
471 |
卖出 |
| 09:30:11 |
12.72 |
37 |
508 |
卖出 |
| 09:30:14 |
12.65 |
58 |
566 |
卖出 |
| 09:30:17 |
12.61 |
21 |
587 |
卖出 |
| 09:30:20 |
12.6 |
53 |
640 |
卖出 |
| 09:30:23 |
12.59 |
37 |
677 |
卖出 |
| 09:30:26 |
12.57 |
51 |
728 |
卖出 |
| 09:30:29 |
12.57 |
36 |
764 |
卖出 |
| 09:30:31 |
12.6 |
83 |
847 |
买入 |
| 09:30:34 |
12.5 |
81 |
928 |
卖出 |
| 09:30:37 |
12.5 |
57 |
985 |
卖出 |
| 09:30:41 |
12.61 |
10 |
995 |
买入 |
| 09:30:43 |
12.61 |
10 |
1005 |
卖出 |
| 09:30:47 |
12.61 |
36 |
1041 |
卖出 |
| 09:30:50 |
12.61 |
60 |
1101 |
卖出 |
| 09:30:52 |
12.61 |
15 |
1116 |
卖出 |
| 09:30:55 |
12.61 |
11 |
1127 |
卖出 |
| 09:30:59 |
12.6 |
168 |
1295 |
卖出 |
| 09:31:01 |
12.63 |
33 |
1328 |
买入 |
| 09:31:04 |
12.6 |
8 |
1336 |
卖出 |
| 09:31:07 |
12.61 |
7 |
1343 |
买入 |
| 09:31:11 |
12.6 |
37 |
1380 |
卖出 |
| 09:31:13 |
12.61 |
7 |
1387 |
买入 |
| 09:31:17 |
12.6 |
7 |
1394 |
卖出 |
| 09:31:20 |
12.6 |
14 |
1408 |
卖出 |
| 09:31:23 |
12.61 |
16 |
1424 |
买入 |
| 09:31:25 |
12.62 |
33 |
1457 |
买入 |
| 09:31:28 |
12.6 |
35 |
1492 |
卖出 |
| 09:31:31 |
12.59 |
13 |
1505 |
卖出 |
| 09:31:34 |
12.55 |
7 |
1512 |
卖出 |
| 09:31:37 |
12.6 |
25 |
1537 |
买入 |
| 09:31:40 |
12.6 |
41 |
1578 |
卖出 |
| 09:31:43 |
12.56 |
162 |
1740 |
卖出 |
| 09:31:46 |
12.6 |
23 |
1763 |
买入 |
| 09:31:49 |
12.6 |
66 |
1829 |
买入 |
| 09:31:52 |
12.6 |
9 |
1838 |
买入 |
| 09:31:55 |
12.6 |
28 |
1866 |
买入 |
| 09:31:58 |
12.57 |
1 |
1867 |
卖出 |
| 09:32:01 |
12.57 |
1 |
1868 |
卖出 |
| 09:32:04 |
12.6 |
87 |
1955 |
买入 |
| 09:32:07 |
12.6 |
3 |
1958 |
买入 |
| 09:32:10 |
12.6 |
73 |
2031 |
买入 |
| 09:32:13 |
12.61 |
5 |
2036 |
买入 |
| 09:32:16 |
12.62 |
6 |
2042 |
买入 |
| 09:32:22 |
12.61 |
11 |
2053 |
卖出 |
| 09:32:25 |
12.64 |
10 |
2063 |
买入 |
| 09:32:28 |
12.64 |
36 |
2099 |
买入 |
| 09:32:34 |
12.61 |
13 |
2112 |
卖出 |
| 09:32:37 |
12.63 |
4 |
2116 |
买入 |
| 09:32:40 |
12.63 |
5 |
2121 |
买入 |
| 09:32:43 |
12.62 |
12 |
2133 |
卖出 |
| 09:32:49 |
12.64 |
3 |
2136 |
买入 |
| 09:32:52 |
12.63 |
21 |
2157 |
卖出 |
| 09:32:55 |
12.63 |
1 |
2158 |
卖出 |
| 09:32:58 |
12.65 |
27 |
2185 |
买入 |
| 09:33:01 |
12.65 |
22 |
2207 |
买入 |
| 09:33:04 |
12.66 |
7 |
2214 |
买入 |
| 09:33:07 |
12.65 |
8 |
2222 |
卖出 |
| 09:33:10 |
12.67 |
5 |
2227 |
买入 |
| 09:33:16 |
12.67 |
4 |
2231 |
卖出 |
| 09:33:22 |
12.68 |
63 |
2294 |
买入 |
| 09:33:25 |
12.71 |
19 |
2313 |
买入 |
| 09:33:31 |
12.71 |
33 |
2346 |
买入 |
| 09:33:37 |
12.71 |
26 |
2372 |
买入 |
| 09:33:41 |
12.68 |
12 |
2384 |
卖出 |
| 09:33:43 |
12.67 |
14 |
2398 |
卖出 |
| 09:33:46 |
12.66 |
33 |
2431 |
卖出 |
| 09:33:49 |
12.67 |
7 |
2438 |
买入 |
| 09:33:53 |
12.66 |
19 |
2457 |
买入 |
| 09:33:55 |
12.64 |
29 |
2486 |
卖出 |
| 09:33:58 |
12.67 |
20 |
2506 |
买入 |
| 09:34:02 |
12.67 |
17 |
2523 |
卖出 |
| 09:34:05 |
12.68 |
13 |
2536 |
买入 |
| 09:34:07 |
12.66 |
22 |
2558 |
卖出 |
| 09:34:11 |
12.68 |
38 |
2596 |
买入 |
| 09:34:16 |
12.65 |
8 |
2604 |
卖出 |
| 09:34:19 |
12.68 |
10 |
2614 |
买入 |
| 09:34:22 |
12.65 |
5 |
2619 |
卖出 |
| 09:34:25 |
12.66 |
6 |
2625 |
买入 |
| 09:34:28 |
12.65 |
69 |
2694 |
卖出 |
| 09:34:31 |
12.68 |
7 |
2701 |
买入 |
| 09:34:40 |
12.65 |
36 |
2737 |
卖出 |
| 09:34:43 |
12.65 |
48 |
2785 |
买入 |
| 09:34:46 |
12.72 |
214 |
2999 |
买入 |
| 09:34:49 |
12.69 |
121 |
3120 |
卖出 |
| 09:34:52 |
12.63 |
4 |
3124 |
卖出 |
| 09:34:58 |
12.65 |
28 |
3152 |
卖出 |
| 09:35:01 |
12.65 |
1 |
3153 |
买入 |
| 09:35:07 |
12.65 |
6 |
3159 |
卖出 |
| 09:35:10 |
12.65 |
21 |
3180 |
卖出 |
| 09:35:14 |
12.65 |
2 |
3182 |
卖出 |
| 09:35:19 |
12.64 |
1 |
3183 |
卖出 |
| 09:35:22 |
12.64 |
15 |
3198 |
买入 |
| 09:35:25 |
12.62 |
20 |
3218 |
卖出 |
| 09:35:28 |
12.63 |
7 |
3225 |
买入 |
| 09:35:32 |
12.63 |
11 |
3236 |
卖出 |
| 09:35:34 |
12.62 |
20 |
3256 |
卖出 |
| 09:35:41 |
12.63 |
13 |
3269 |
卖出 |
| 09:35:43 |
12.62 |
10 |
3279 |
卖出 |
| 09:35:53 |
12.62 |
3 |
3282 |
卖出 |
| 09:35:55 |
12.62 |
12 |
3294 |
卖出 |
| 09:35:59 |
12.62 |
26 |
3320 |
买入 |
| 09:36:04 |
12.65 |
14 |
3334 |
买入 |
| 09:36:07 |
12.65 |
3 |
3337 |
买入 |
| 09:36:14 |
12.65 |
2 |
3339 |
买入 |
| 09:36:16 |
12.66 |
6 |
3345 |
买入 |
| 09:36:20 |
12.65 |
20 |
3365 |
卖出 |
| 09:36:23 |
12.65 |
7 |
3372 |
买入 |
| 09:36:26 |
12.65 |
1 |
3373 |
买入 |
| 09:36:32 |
12.65 |
5 |
3378 |
买入 |
| 09:36:34 |
12.62 |
4 |
3382 |
卖出 |
| 09:36:40 |
12.63 |
13 |
3395 |
卖出 |
| 09:36:46 |
12.65 |
5 |
3400 |
买入 |
| 09:36:49 |
12.65 |
2 |
3402 |
卖出 |
| 09:36:53 |
12.66 |
16 |
3418 |
买入 |
| 09:36:55 |
12.65 |
10 |
3428 |
卖出 |
| 09:36:58 |
12.67 |
2 |
3430 |
买入 |
| 09:37:02 |
12.65 |
9 |
3439 |
卖出 |
| 09:37:04 |
12.65 |
12 |
3451 |
卖出 |
| 09:37:07 |
12.67 |
60 |
3511 |
买入 |
| 09:37:16 |
12.68 |
13 |
3524 |
买入 |
| 09:37:19 |
12.68 |
18 |
3542 |
买入 |
| 09:37:25 |
12.68 |
7 |
3549 |
卖出 |
| 09:37:29 |
12.69 |
2 |
3551 |
买入 |
| 09:37:31 |
12.71 |
24 |
3575 |
买入 |
| 09:37:34 |
12.72 |
4 |
3579 |
买入 |
| 09:37:38 |
12.71 |
14 |
3593 |
卖出 |
| 09:37:40 |
12.72 |
2 |
3595 |
买入 |
| 09:37:44 |
12.72 |
2 |
3597 |
买入 |
| 09:37:47 |
12.72 |
1 |
3598 |
买入 |
| 09:37:52 |
12.7 |
19 |
3617 |
卖出 |
| 09:37:55 |
12.72 |
2 |
3619 |
买入 |
| 09:37:58 |
12.72 |
3 |
3622 |
卖出 |
| 09:38:01 |
12.72 |
3 |
3625 |
卖出 |
| 09:38:04 |
12.74 |
1 |
3626 |
买入 |
| 09:38:08 |
12.74 |
1 |
3627 |
买入 |
| 09:38:11 |
12.69 |
172 |
3799 |
卖出 |
| 09:38:14 |
12.69 |
46 |
3845 |
买入 |
| 09:38:16 |
12.69 |
9 |
3854 |
买入 |
| 09:38:20 |
12.69 |
32 |
3886 |
买入 |
| 09:38:23 |
12.69 |
3 |
3889 |
买入 |
| 09:38:26 |
12.68 |
1 |
3890 |
卖出 |
| 09:38:29 |
12.69 |
2 |
3892 |
买入 |
| 09:38:34 |
12.69 |
2 |
3894 |
买入 |
| 09:38:43 |
12.69 |
2 |
3896 |
买入 |
| 09:38:50 |
12.69 |
2 |
3898 |
买入 |
| 09:39:02 |
12.69 |
110 |
4008 |
买入 |
| 09:39:05 |
12.69 |
100 |
4108 |
买入 |
| 09:39:07 |
12.71 |
43 |
4151 |
买入 |
| 09:39:11 |
12.73 |
17 |
4168 |
买入 |
| 09:39:14 |
12.73 |
31 |
4199 |
卖出 |
| 09:39:16 |
12.73 |
2 |
4201 |
卖出 |
| 09:39:20 |
12.73 |
4 |
4205 |
卖出 |
| 09:39:22 |
12.74 |
3 |
4208 |
买入 |
| 09:39:25 |
12.72 |
11 |
4219 |
卖出 |
| 09:39:31 |
12.71 |
3 |
4222 |
卖出 |
| 09:39:35 |
12.7 |
5 |
4227 |
卖出 |
| 09:39:38 |
12.72 |
16 |
4243 |
买入 |
| 09:39:43 |
12.74 |
3 |
4246 |
买入 |
| 09:39:50 |
12.72 |
5 |
4251 |
卖出 |
| 09:39:53 |
12.69 |
75 |
4326 |
卖出 |
| 09:39:56 |
12.72 |
65 |
4391 |
买入 |
| 09:39:58 |
12.72 |
10 |
4401 |
买入 |
| 09:40:01 |
12.73 |
23 |
4424 |
买入 |
| 09:40:05 |
12.68 |
4 |
4428 |
卖出 |
| 09:40:17 |
12.71 |
1 |
4429 |
买入 |
| 09:40:20 |
12.75 |
5 |
4434 |
买入 |
| 09:40:23 |
12.71 |
23 |
4457 |
卖出 |
| 09:40:26 |
12.71 |
21 |
4478 |
买入 |
| 09:40:29 |
12.71 |
2 |
4480 |
买入 |
| 09:40:31 |
12.71 |
3 |
4483 |
买入 |
| 09:40:35 |
12.71 |
1 |
4484 |
买入 |
| 09:40:38 |
12.7 |
33 |
4517 |
卖出 |
| 09:40:41 |
12.7 |
2 |
4519 |
买入 |
| 09:40:47 |
12.69 |
2 |
4521 |
卖出 |
| 09:40:50 |
12.69 |
12 |
4533 |
卖出 |
| 09:40:56 |
12.69 |
59 |
4592 |
买入 |
| 09:41:02 |
12.69 |
6 |
4598 |
买入 |
| 09:41:14 |
12.71 |
1 |
4599 |
买入 |
| 09:41:20 |
12.69 |
4 |
4603 |
卖出 |
| 09:41:25 |
12.68 |
16 |
4619 |
卖出 |
| 09:41:29 |
12.67 |
7 |
4626 |
卖出 |
| 09:41:31 |
12.66 |
57 |
4683 |
卖出 |
| 09:41:35 |
12.66 |
67 |
4750 |
买入 |
| 09:41:44 |
12.66 |
9 |
4759 |
卖出 |
| 09:41:53 |
12.68 |
6 |
4765 |
买入 |
| 09:42:02 |
12.69 |
12 |
4777 |
卖出 |
| 09:42:05 |
12.66 |
3 |
4780 |
卖出 |
| 09:42:08 |
12.7 |
11 |
4791 |
买入 |
| 09:42:11 |
12.7 |
42 |
4833 |
买入 |
| 09:42:20 |
12.67 |
30 |
4863 |
卖出 |
| 09:42:32 |
12.7 |
9 |
4872 |
卖出 |
| 09:42:34 |
12.7 |
1 |
4873 |
买入 |
| 09:42:38 |
12.7 |
3 |
4876 |
买入 |
| 09:42:40 |
12.7 |
13 |
4889 |
买入 |
| 09:42:44 |
12.71 |
3 |
4892 |
买入 |
| 09:42:47 |
12.71 |
5 |
4897 |
买入 |
| 09:42:53 |
12.7 |
5 |
4902 |
卖出 |
| 09:42:55 |
12.7 |
5 |
4907 |
买入 |
| 09:42:59 |
12.71 |
14 |
4921 |
买入 |
| 09:43:02 |
12.69 |
6 |
4927 |
卖出 |
| 09:43:05 |
12.69 |
4 |
4931 |
卖出 |
| 09:43:08 |
12.7 |
4 |
4935 |
买入 |
| 09:43:16 |
12.7 |
30 |
4965 |
买入 |
| 09:43:19 |
12.7 |
11 |
4976 |
卖出 |
| 09:43:23 |
12.69 |
7 |
4983 |
卖出 |
| 09:43:38 |
12.69 |
4 |
4987 |
卖出 |
| 09:43:47 |
12.69 |
12 |
4999 |
卖出 |
| 09:44:05 |
12.7 |
1 |
5000 |
卖出 |
| 09:44:11 |
12.7 |
5 |
5005 |
卖出 |
| 09:44:14 |
12.69 |
20 |
5025 |
卖出 |
| 09:44:17 |
12.68 |
19 |
5044 |
卖出 |
| 09:44:20 |
12.7 |
2 |
5046 |
卖出 |
| 09:44:23 |
12.68 |
54 |
5100 |
卖出 |
| 09:44:26 |
12.69 |
38 |
5138 |
卖出 |
| 09:44:29 |
12.68 |
5 |
5143 |
卖出 |
| 09:44:31 |
12.67 |
2 |
5145 |
卖出 |
| 09:44:41 |
12.67 |
28 |
5173 |
卖出 |
| 09:44:47 |
12.67 |
8 |
5181 |
买入 |
| 09:45:05 |
12.66 |
2 |
5183 |
卖出 |
| 09:45:11 |
12.67 |
3 |
5186 |
买入 |
| 09:45:14 |
12.67 |
4 |
5190 |
卖出 |
| 09:45:17 |
12.68 |
1 |
5191 |
卖出 |
| 09:45:20 |
12.68 |
4 |
5195 |
买入 |
| 09:45:23 |
12.68 |
6 |
5201 |
买入 |
| 09:45:26 |
12.67 |
10 |
5211 |
卖出 |
| 09:45:41 |
12.67 |
5 |
5216 |
卖出 |
| 09:45:47 |
12.66 |
1 |
5217 |
卖出 |
| 09:45:56 |
12.69 |
5 |
5222 |
买入 |
| 09:46:17 |
12.68 |
2 |
5224 |
卖出 |
| 09:46:32 |
12.69 |
13 |
5237 |
买入 |
| 09:46:35 |
12.69 |
1 |
5238 |
买入 |
| 09:46:38 |
12.69 |
15 |
5253 |
买入 |
| 09:46:47 |
12.69 |
1 |
5254 |
卖出 |
| 09:46:53 |
12.69 |
2 |
5256 |
卖出 |
| 09:46:56 |
12.69 |
3 |
5259 |
卖出 |
| 09:46:59 |
12.69 |
14 |
5273 |
卖出 |
| 09:47:02 |
12.68 |
4 |
5277 |
卖出 |
| 09:47:11 |
12.68 |
7 |
5284 |
卖出 |
| 09:47:14 |
12.69 |
5 |
5289 |
买入 |
| 09:47:17 |
12.68 |
53 |
5342 |
卖出 |
| 09:47:38 |
12.68 |
6 |
5348 |
买入 |
| 09:47:47 |
12.67 |
11 |
5359 |
卖出 |
| 09:47:50 |
12.67 |
2 |
5361 |
卖出 |
| 09:47:53 |
12.67 |
1 |
5362 |
卖出 |
| 09:47:59 |
12.67 |
1 |
5363 |
买入 |
| 09:48:05 |
12.67 |
1 |
5364 |
买入 |
| 09:48:08 |
12.68 |
6 |
5370 |
买入 |
| 09:48:14 |
12.68 |
9 |
5379 |
卖出 |
| 09:48:17 |
12.68 |
25 |
5404 |
买入 |
| 09:48:20 |
12.69 |
3 |
5407 |
买入 |
| 09:48:23 |
12.66 |
180 |
5587 |
卖出 |
| 09:48:26 |
12.66 |
80 |
5667 |
买入 |
| 09:48:29 |
12.69 |
10 |
5677 |
买入 |
| 09:48:35 |
12.69 |
1 |
5678 |
买入 |
| 09:48:38 |
12.68 |
5 |
5683 |
卖出 |
| 09:48:50 |
12.66 |
42 |
5725 |
卖出 |
| 09:48:59 |
12.64 |
53 |
5778 |
卖出 |
| 09:49:05 |
12.65 |
1 |
5779 |
卖出 |
| 09:49:08 |
12.64 |
2 |
5781 |
卖出 |
| 09:49:14 |
12.65 |
3 |
5784 |
买入 |
| 09:49:17 |
12.64 |
2 |
5786 |
卖出 |
| 09:49:26 |
12.64 |
8 |
5794 |
卖出 |
| 09:49:32 |
12.64 |
1 |
5795 |
卖出 |
| 09:49:35 |
12.64 |
16 |
5811 |
卖出 |
| 09:49:38 |
12.64 |
10 |
5821 |
卖出 |
| 09:49:41 |
12.64 |
4 |
5825 |
卖出 |
| 09:49:44 |
12.65 |
12 |
5837 |
买入 |
| 09:49:47 |
12.64 |
4 |
5841 |
卖出 |
| 09:49:50 |
12.65 |
5 |
5846 |
买入 |
| 09:49:53 |
12.65 |
10 |
5856 |
买入 |