易德龙[603380]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
35.7 |
18 |
18 |
集合竞价 |
09:16:36 |
35.75 |
20 |
20 |
集合竞价 |
09:16:54 |
35.5 |
24 |
24 |
集合竞价 |
09:22:06 |
35.51 |
40 |
40 |
集合竞价 |
09:24:03 |
35.6 |
44 |
44 |
集合竞价 |
09:24:18 |
35.61 |
45 |
45 |
集合竞价 |
09:24:21 |
35.7 |
54 |
54 |
集合竞价 |
09:24:57 |
35.92 |
65 |
65 |
集合竞价 |
09:25:00 |
36.35 |
65 |
65 |
集合竞价 |
09:25:05 |
36.35 |
65 |
130 |
卖出 |
09:30:03 |
36.35 |
17 |
147 |
卖出 |
09:30:06 |
36.36 |
20 |
167 |
买入 |
09:30:09 |
36.35 |
15 |
182 |
卖出 |
09:30:15 |
36.3 |
2 |
184 |
卖出 |
09:30:18 |
36.29 |
2 |
186 |
卖出 |
09:30:24 |
36.31 |
1 |
187 |
买入 |
09:30:30 |
36.33 |
2 |
189 |
买入 |
09:30:36 |
36.32 |
1 |
190 |
卖出 |
09:30:39 |
36.31 |
2 |
192 |
买入 |
09:30:42 |
36.31 |
1 |
193 |
卖出 |
09:30:57 |
36.23 |
2 |
195 |
卖出 |
09:31:00 |
36.31 |
36 |
231 |
买入 |
09:31:03 |
36.33 |
5 |
236 |
买入 |
09:31:09 |
36.34 |
1 |
237 |
买入 |
09:31:15 |
36.35 |
1 |
238 |
买入 |
09:31:24 |
36.38 |
2 |
240 |
买入 |
09:31:33 |
36.36 |
2 |
242 |
买入 |
09:31:36 |
36.43 |
3 |
245 |
买入 |
09:31:39 |
36.48 |
4 |
249 |
买入 |
09:31:42 |
36.43 |
1 |
250 |
卖出 |
09:31:45 |
36.48 |
1 |
251 |
买入 |
09:31:48 |
36.43 |
11 |
262 |
卖出 |
09:32:03 |
36.48 |
2 |
264 |
买入 |
09:32:06 |
36.48 |
5 |
269 |
买入 |
09:32:24 |
36.48 |
1 |
270 |
卖出 |
09:32:27 |
36.48 |
2 |
272 |
卖出 |
09:32:33 |
36.48 |
1 |
273 |
买入 |
09:32:36 |
36.48 |
13 |
286 |
买入 |
09:32:39 |
36.54 |
2 |
288 |
买入 |
09:32:42 |
36.54 |
1 |
289 |
买入 |
09:32:48 |
36.54 |
5 |
294 |
买入 |
09:33:00 |
36.53 |
2 |
296 |
卖出 |
09:33:09 |
36.54 |
1 |
297 |
买入 |
09:33:15 |
36.55 |
2 |
299 |
买入 |
09:33:18 |
36.56 |
12 |
311 |
买入 |
09:33:21 |
36.58 |
23 |
334 |
买入 |
09:33:27 |
36.55 |
18 |
352 |
卖出 |
09:33:30 |
36.55 |
7 |
359 |
卖出 |
09:33:33 |
36.57 |
1 |
360 |
买入 |
09:33:42 |
36.54 |
8 |
368 |
卖出 |
09:33:45 |
36.53 |
2 |
370 |
卖出 |
09:33:54 |
36.53 |
5 |
375 |
卖出 |
09:34:00 |
36.56 |
7 |
382 |
买入 |
09:34:03 |
36.6 |
11 |
393 |
买入 |
09:34:06 |
36.6 |
3 |
396 |
买入 |
09:34:09 |
36.6 |
13 |
409 |
买入 |
09:34:12 |
36.59 |
10 |
419 |
卖出 |
09:34:15 |
36.59 |
1 |
420 |
买入 |
09:34:21 |
36.54 |
3 |
423 |
卖出 |
09:34:33 |
36.58 |
1 |
424 |
买入 |
09:34:36 |
36.58 |
1 |
425 |
买入 |
09:34:39 |
36.58 |
1 |
426 |
买入 |
09:35:00 |
36.58 |
31 |
457 |
买入 |
09:35:03 |
36.58 |
1 |
458 |
卖出 |
09:35:06 |
36.58 |
2 |
460 |
卖出 |
09:35:12 |
36.6 |
1 |
461 |
买入 |
09:35:15 |
36.58 |
15 |
476 |
卖出 |
09:35:36 |
36.58 |
1 |
477 |
卖出 |
09:35:39 |
36.58 |
5 |
482 |
卖出 |
09:35:42 |
36.58 |
9 |
491 |
卖出 |
09:36:00 |
36.54 |
4 |
495 |
卖出 |
09:36:03 |
36.54 |
1 |
496 |
卖出 |
09:36:09 |
36.54 |
1 |
497 |
买入 |
09:36:12 |
36.54 |
3 |
500 |
买入 |
09:36:21 |
36.51 |
1 |
501 |
卖出 |
09:36:42 |
36.54 |
9 |
510 |
买入 |
09:37:27 |
36.57 |
2 |
512 |
买入 |
09:37:42 |
36.56 |
3 |
515 |
卖出 |
09:37:45 |
36.57 |
1 |
516 |
买入 |
09:37:51 |
36.55 |
5 |
521 |
卖出 |
09:37:57 |
36.57 |
2 |
523 |
买入 |
09:38:09 |
36.57 |
1 |
524 |
买入 |
09:38:12 |
36.57 |
2 |
526 |
买入 |
09:38:27 |
36.57 |
2 |
528 |
买入 |
09:38:42 |
36.57 |
2 |
530 |
买入 |
09:38:51 |
36.57 |
10 |
540 |
买入 |
09:38:57 |
36.59 |
2 |
542 |
买入 |
09:39:00 |
36.59 |
2 |
544 |
买入 |
09:39:03 |
36.57 |
27 |
571 |
卖出 |
09:39:09 |
36.54 |
1 |
572 |
卖出 |
09:39:12 |
36.57 |
2 |
574 |
买入 |
09:39:27 |
36.51 |
1 |
575 |
卖出 |
09:40:03 |
36.55 |
1 |
576 |
买入 |
09:40:06 |
36.55 |
1 |
577 |
买入 |
09:40:24 |
36.55 |
1 |
578 |
买入 |
09:40:36 |
36.51 |
1 |
579 |
卖出 |
09:40:42 |
36.5 |
75 |
654 |
卖出 |
09:40:57 |
36.5 |
14 |
668 |
买入 |
09:41:00 |
36.5 |
1 |
669 |
买入 |
09:41:24 |
36.49 |
4 |
673 |
卖出 |
09:41:27 |
36.49 |
1 |
674 |
买入 |
09:42:06 |
36.49 |
15 |
689 |
买入 |
09:42:09 |
36.49 |
3 |
692 |
卖出 |
09:42:12 |
36.49 |
39 |
731 |
卖出 |
09:42:48 |
36.5 |
7 |
738 |
买入 |
09:42:51 |
36.49 |
3 |
741 |
卖出 |
09:42:57 |
36.5 |
1 |
742 |
买入 |
09:43:42 |
36.41 |
4 |
746 |
卖出 |
09:44:12 |
36.48 |
1 |
747 |
买入 |
09:45:18 |
36.46 |
3 |
750 |
买入 |
09:45:21 |
36.41 |
1 |
751 |
卖出 |
09:46:18 |
36.42 |
1 |
752 |
卖出 |
09:46:36 |
36.42 |
3 |
755 |
卖出 |
09:46:39 |
36.46 |
4 |
759 |
买入 |
09:46:51 |
36.47 |
4 |
763 |
买入 |
09:46:54 |
36.48 |
6 |
769 |
买入 |
09:46:57 |
36.48 |
23 |
792 |
买入 |
09:48:03 |
36.54 |
1 |
793 |
买入 |
09:48:33 |
36.54 |
2 |
795 |
买入 |
09:49:27 |
36.51 |
1 |
796 |
卖出 |
09:49:30 |
36.55 |
6 |
802 |
买入 |
09:49:33 |
36.55 |
2 |
804 |
买入 |
09:49:36 |
36.55 |
1 |
805 |
买入 |
09:49:39 |
36.55 |
4 |
809 |
买入 |
09:49:42 |
36.55 |
4 |
813 |
买入 |
09:49:45 |
36.55 |
3 |
816 |
买入 |
09:49:48 |
36.56 |
9 |
825 |
买入 |
09:49:51 |
36.57 |
6 |
831 |
买入 |
09:49:54 |
36.57 |
2 |
833 |
买入 |
09:50:00 |
36.6 |
22 |
855 |
买入 |
09:50:03 |
36.75 |
2 |
857 |
买入 |
09:50:48 |
36.6 |
1 |
858 |
卖出 |
09:50:57 |
36.6 |
3 |
861 |
卖出 |
09:51:18 |
36.63 |
3 |
864 |
买入 |
09:51:21 |
36.63 |
1 |
865 |
买入 |
09:51:48 |
36.67 |
3 |
868 |
买入 |
09:52:03 |
36.66 |
1 |
869 |
买入 |
09:52:12 |
36.61 |
1 |
870 |
卖出 |
09:52:39 |
36.66 |
4 |
874 |
买入 |
09:53:15 |
36.68 |
1 |
875 |
买入 |
09:53:24 |
36.6 |
3 |
878 |
卖出 |
09:53:30 |
36.68 |
2 |
880 |
买入 |
09:53:37 |
36.7 |
3 |
883 |
买入 |
09:53:40 |
36.7 |
5 |
888 |
卖出 |
09:53:42 |
36.68 |
2 |
890 |
卖出 |
09:54:12 |
36.6 |
1 |
891 |
卖出 |
09:54:45 |
36.71 |
3 |
894 |
买入 |
09:55:15 |
36.71 |
1 |
895 |
买入 |
09:55:51 |
36.72 |
8 |
903 |
买入 |
09:56:25 |
36.71 |
2 |
905 |
买入 |
09:56:27 |
36.71 |
1 |
906 |
买入 |
09:56:42 |
36.74 |
8 |
914 |
买入 |
09:56:54 |
36.74 |
1 |
915 |
买入 |
09:57:00 |
36.63 |
8 |
923 |
卖出 |
09:57:03 |
36.63 |
1 |
924 |
卖出 |
09:57:21 |
36.72 |
1 |
925 |
买入 |
09:57:30 |
36.73 |
2 |
927 |
买入 |
09:58:19 |
36.73 |
11 |
938 |
买入 |
09:59:03 |
36.65 |
2 |
940 |
卖出 |
09:59:57 |
36.72 |
1 |
941 |
买入 |
10:00:00 |
36.63 |
1 |
942 |
卖出 |
10:00:03 |
36.72 |
1 |
943 |
买入 |
10:00:07 |
36.63 |
5 |
948 |
卖出 |
10:00:13 |
36.62 |
8 |
956 |
卖出 |
10:00:15 |
36.61 |
3 |
959 |
卖出 |
10:00:18 |
36.6 |
3 |
962 |
卖出 |
10:00:22 |
36.54 |
3 |
965 |
卖出 |
10:00:24 |
36.54 |
1 |
966 |
卖出 |
10:00:34 |
36.54 |
2 |
968 |
卖出 |
10:00:46 |
36.54 |
1 |
969 |
卖出 |
10:01:10 |
36.5 |
6 |
975 |
卖出 |
10:01:15 |
36.47 |
5 |
980 |
卖出 |
10:01:37 |
36.47 |
2 |
982 |
卖出 |
10:01:42 |
36.58 |
5 |
987 |
买入 |
10:02:16 |
36.58 |
5 |
992 |
买入 |
10:02:18 |
36.48 |
1 |
993 |
卖出 |
10:02:43 |
36.48 |
2 |
995 |
卖出 |
10:03:04 |
36.49 |
10 |
1005 |
卖出 |
10:03:07 |
36.48 |
1 |
1006 |
卖出 |
10:03:22 |
36.48 |
2 |
1008 |
卖出 |
10:03:24 |
36.48 |
6 |
1014 |
卖出 |
10:04:16 |
36.44 |
9 |
1023 |
卖出 |
10:04:25 |
36.41 |
5 |
1028 |
卖出 |
10:04:28 |
36.4 |
3 |
1031 |
卖出 |
10:04:31 |
36.41 |
8 |
1039 |
买入 |
10:04:34 |
36.41 |
8 |
1047 |
买入 |
10:04:37 |
36.42 |
2 |
1049 |
卖出 |
10:04:52 |
36.41 |
10 |
1059 |
卖出 |
10:04:55 |
36.4 |
2 |
1061 |
卖出 |
10:05:13 |
36.41 |
2 |
1063 |
买入 |
10:05:25 |
36.46 |
1 |
1064 |
买入 |
10:05:28 |
36.47 |
7 |
1071 |
买入 |
10:05:31 |
36.47 |
4 |
1075 |
买入 |
10:05:34 |
36.47 |
13 |
1088 |
买入 |
10:05:37 |
36.47 |
21 |
1109 |
买入 |
10:05:40 |
36.47 |
5 |
1114 |
买入 |
10:06:01 |
36.48 |
1 |
1115 |
卖出 |
10:06:16 |
36.48 |
9 |
1124 |
卖出 |
10:06:19 |
36.57 |
11 |
1135 |
买入 |
10:06:22 |
36.57 |
3 |
1138 |
买入 |
10:06:40 |
36.57 |
2 |
1140 |
卖出 |
10:08:10 |
36.5 |
3 |
1143 |
卖出 |
10:08:25 |
36.5 |
3 |
1146 |
卖出 |
10:08:34 |
36.51 |
2 |
1148 |
买入 |
10:08:37 |
36.52 |
11 |
1159 |
卖出 |
10:09:16 |
36.53 |
1 |
1160 |
卖出 |
10:09:28 |
36.53 |
3 |
1163 |
买入 |
10:09:31 |
36.53 |
5 |
1168 |
买入 |
10:09:34 |
36.54 |
1 |
1169 |
买入 |
10:09:40 |
36.54 |
1 |
1170 |
买入 |
10:09:58 |
36.52 |
59 |
1229 |
卖出 |
10:10:04 |
36.54 |
2 |
1231 |
买入 |
10:10:10 |
36.54 |
3 |
1234 |
买入 |
10:10:13 |
36.54 |
1 |
1235 |
买入 |
10:10:25 |
36.52 |
3 |
1238 |
卖出 |
10:10:55 |
36.56 |
3 |
1241 |
买入 |
10:10:58 |
36.56 |
9 |
1250 |
买入 |
10:11:16 |
36.56 |
1 |
1251 |
买入 |
10:11:19 |
36.57 |
18 |
1269 |
买入 |
10:11:22 |
36.56 |
1 |
1270 |
卖出 |
10:11:49 |
36.57 |
2 |
1272 |
卖出 |
10:12:16 |
36.53 |
6 |
1278 |
卖出 |
10:13:34 |
36.53 |
13 |
1291 |
卖出 |
10:13:37 |
36.53 |
1 |
1292 |
卖出 |
10:13:55 |
36.53 |
5 |
1297 |
卖出 |
10:15:31 |
36.53 |
2 |
1299 |
卖出 |
10:15:34 |
36.53 |
2 |
1301 |
卖出 |
10:16:52 |
36.56 |
1 |
1302 |
买入 |
10:16:55 |
36.56 |
1 |
1303 |
买入 |
10:16:58 |
36.56 |
1 |
1304 |
买入 |
10:17:01 |
36.57 |
3 |
1307 |
买入 |
10:18:01 |
36.59 |
3 |
1310 |
买入 |
10:18:10 |
36.57 |
3 |
1313 |
卖出 |
10:18:28 |
36.57 |
1 |
1314 |
卖出 |
10:19:04 |
36.57 |
16 |
1330 |
卖出 |
10:19:19 |
36.57 |
7 |
1337 |
卖出 |
10:19:22 |
36.55 |
1 |
1338 |
卖出 |
10:19:46 |
36.53 |
7 |
1345 |
卖出 |
10:19:49 |
36.53 |
2 |
1347 |
卖出 |
10:20:01 |
36.54 |
2 |
1349 |
买入 |
10:20:04 |
36.55 |
1 |
1350 |
买入 |
10:20:13 |
36.54 |
1 |
1351 |
卖出 |
10:20:16 |
36.53 |
7 |
1358 |
卖出 |
10:20:19 |
36.53 |
11 |
1369 |
卖出 |
10:20:22 |
36.52 |
18 |
1387 |
卖出 |
10:20:25 |
36.52 |
1 |
1388 |
卖出 |
10:20:31 |
36.51 |
54 |
1442 |
卖出 |
10:20:34 |
36.5 |
7 |
1449 |
卖出 |
10:20:43 |
36.49 |
4 |
1453 |
卖出 |
10:20:46 |
36.49 |
2 |
1455 |
卖出 |
10:20:52 |
36.48 |
6 |
1461 |
卖出 |
10:21:10 |
36.52 |
1 |
1462 |
买入 |
10:21:19 |
36.55 |
4 |
1466 |
买入 |
10:21:31 |
36.58 |
2 |
1468 |
买入 |
10:22:46 |
36.57 |
1 |
1469 |
买入 |
10:24:10 |
36.55 |
1 |
1470 |
卖出 |
10:26:10 |
36.49 |
2 |
1472 |
卖出 |
10:26:34 |
36.55 |
1 |
1473 |
买入 |
10:27:13 |
36.49 |
3 |
1476 |
卖出 |
10:27:16 |
36.49 |
1 |
1477 |
卖出 |
10:27:34 |
36.54 |
5 |
1482 |
买入 |
10:27:40 |
36.57 |
2 |
1484 |
买入 |
10:28:01 |
36.58 |
3 |
1487 |
买入 |
10:29:37 |
36.6 |
1 |
1488 |
买入 |
10:30:04 |
36.6 |
2 |
1490 |
买入 |
10:30:19 |
36.53 |
6 |
1496 |
卖出 |
10:30:22 |
36.53 |
1 |
1497 |
买入 |
10:30:34 |
36.53 |
1 |
1498 |
买入 |
10:30:49 |
36.5 |
11 |
1509 |
卖出 |
10:31:04 |
36.53 |
6 |
1515 |
买入 |
10:31:34 |
36.53 |
1 |
1516 |
买入 |
10:31:58 |
36.53 |
1 |
1517 |
买入 |
10:32:10 |
36.53 |
5 |
1522 |
买入 |
10:32:13 |
36.53 |
2 |
1524 |
买入 |
10:32:22 |
36.54 |
1 |
1525 |
买入 |
10:32:25 |
36.5 |
8 |
1533 |
卖出 |
10:32:28 |
36.5 |
1 |
1534 |
卖出 |
10:32:31 |
36.5 |
12 |
1546 |
买入 |
10:32:58 |
36.6 |
1 |
1547 |
买入 |
10:33:28 |
36.6 |
1 |
1548 |
买入 |
10:33:40 |
36.6 |
1 |
1549 |
买入 |
10:33:58 |
36.64 |
1 |
1550 |
买入 |
10:34:22 |
36.64 |
1 |
1551 |
买入 |
10:34:34 |
36.64 |
1 |
1552 |
买入 |
10:34:43 |
36.64 |
1 |
1553 |
买入 |
10:34:52 |
36.6 |
2 |
1555 |
卖出 |
10:35:04 |
36.6 |
2 |
1557 |
卖出 |
10:35:19 |
36.6 |
43 |
1600 |
卖出 |
10:35:22 |
36.64 |
11 |
1611 |
买入 |
10:35:25 |
36.64 |
6 |
1617 |
买入 |
10:37:10 |
36.68 |
1 |
1618 |
买入 |
10:37:43 |
36.54 |
1 |
1619 |
卖出 |
10:37:52 |
36.7 |
15 |
1634 |
买入 |
10:37:55 |
36.7 |
2 |
1636 |
买入 |
10:37:58 |
36.7 |
4 |
1640 |
买入 |
10:38:01 |
36.69 |
6 |
1646 |
卖出 |
10:38:04 |
36.69 |
10 |
1656 |
卖出 |
10:38:13 |
36.69 |
2 |
1658 |
买入 |
10:38:34 |
36.69 |
4 |
1662 |
买入 |
10:38:37 |
36.69 |
13 |
1675 |
买入 |