易德龙[603380]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36 |
2 |
2 |
集合竞价 |
| 09:15:13 |
36.4 |
2 |
2 |
集合竞价 |
| 09:25:03 |
36.4 |
16 |
18 |
卖出 |
| 09:30:04 |
36.41 |
1 |
19 |
买入 |
| 09:30:10 |
36.58 |
7 |
26 |
买入 |
| 09:30:13 |
36.58 |
15 |
41 |
买入 |
| 09:30:16 |
36.48 |
9 |
50 |
卖出 |
| 09:30:40 |
36.58 |
11 |
61 |
买入 |
| 09:30:43 |
36.59 |
23 |
84 |
买入 |
| 09:30:49 |
36.59 |
5 |
89 |
卖出 |
| 09:30:58 |
36.59 |
2 |
91 |
卖出 |
| 09:31:01 |
36.55 |
5 |
96 |
卖出 |
| 09:31:04 |
36.56 |
3 |
99 |
买入 |
| 09:31:10 |
36.55 |
1 |
100 |
买入 |
| 09:31:13 |
36.52 |
10 |
110 |
卖出 |
| 09:31:22 |
36.57 |
1 |
111 |
买入 |
| 09:31:25 |
36.59 |
14 |
125 |
买入 |
| 09:31:28 |
36.6 |
7 |
132 |
卖出 |
| 09:31:43 |
36.55 |
6 |
138 |
卖出 |
| 09:31:46 |
36.63 |
1 |
139 |
买入 |
| 09:31:49 |
36.62 |
2 |
141 |
卖出 |
| 09:31:52 |
36.57 |
2 |
143 |
卖出 |
| 09:31:55 |
36.62 |
1 |
144 |
买入 |
| 09:32:07 |
36.63 |
16 |
160 |
买入 |
| 09:32:10 |
36.69 |
8 |
168 |
买入 |
| 09:32:13 |
36.69 |
1 |
169 |
买入 |
| 09:32:16 |
36.69 |
3 |
172 |
卖出 |
| 09:32:22 |
36.68 |
2 |
174 |
买入 |
| 09:32:28 |
36.64 |
2 |
176 |
卖出 |
| 09:32:31 |
36.69 |
1 |
177 |
买入 |
| 09:32:34 |
36.64 |
3 |
180 |
卖出 |
| 09:32:40 |
36.64 |
1 |
181 |
买入 |
| 09:32:43 |
36.63 |
11 |
192 |
卖出 |
| 09:32:46 |
36.66 |
3 |
195 |
买入 |
| 09:32:52 |
36.71 |
2 |
197 |
买入 |
| 09:33:01 |
36.74 |
4 |
201 |
买入 |
| 09:33:04 |
36.75 |
1 |
202 |
买入 |
| 09:33:10 |
36.79 |
19 |
221 |
买入 |
| 09:33:13 |
36.78 |
13 |
234 |
买入 |
| 09:33:16 |
36.8 |
13 |
247 |
买入 |
| 09:33:19 |
36.82 |
9 |
256 |
买入 |
| 09:33:22 |
36.83 |
15 |
271 |
买入 |
| 09:33:28 |
36.97 |
1 |
272 |
买入 |
| 09:33:34 |
36.95 |
1 |
273 |
买入 |
| 09:33:40 |
36.85 |
4 |
277 |
卖出 |
| 09:33:43 |
36.95 |
10 |
287 |
买入 |
| 09:33:58 |
36.94 |
1 |
288 |
买入 |
| 09:34:10 |
36.94 |
5 |
293 |
买入 |
| 09:34:16 |
36.93 |
1 |
294 |
卖出 |
| 09:34:19 |
36.93 |
1 |
295 |
卖出 |
| 09:34:22 |
36.93 |
2 |
297 |
卖出 |
| 09:34:28 |
36.93 |
3 |
300 |
买入 |
| 09:34:31 |
36.95 |
15 |
315 |
买入 |
| 09:34:34 |
36.88 |
1 |
316 |
卖出 |
| 09:34:37 |
36.96 |
25 |
341 |
买入 |
| 09:34:40 |
36.96 |
7 |
348 |
买入 |
| 09:34:43 |
36.96 |
4 |
352 |
买入 |
| 09:34:46 |
36.98 |
14 |
366 |
买入 |
| 09:34:49 |
36.98 |
11 |
377 |
买入 |
| 09:34:52 |
36.97 |
4 |
381 |
卖出 |
| 09:34:55 |
36.99 |
4 |
385 |
买入 |
| 09:34:58 |
36.97 |
1 |
386 |
卖出 |
| 09:35:04 |
36.98 |
1 |
387 |
买入 |
| 09:35:07 |
36.97 |
2 |
389 |
卖出 |
| 09:35:13 |
36.99 |
1 |
390 |
买入 |
| 09:35:19 |
37.02 |
15 |
405 |
买入 |
| 09:35:22 |
36.97 |
9 |
414 |
卖出 |
| 09:35:37 |
36.9 |
4 |
418 |
卖出 |
| 09:35:49 |
36.89 |
14 |
432 |
卖出 |
| 09:35:52 |
36.89 |
1 |
433 |
买入 |
| 09:35:58 |
36.89 |
1 |
434 |
买入 |
| 09:36:10 |
37 |
9 |
443 |
买入 |
| 09:36:13 |
37.03 |
3 |
446 |
买入 |
| 09:36:16 |
37.01 |
21 |
467 |
卖出 |
| 09:36:19 |
37.08 |
8 |
475 |
买入 |
| 09:36:25 |
37.07 |
8 |
483 |
买入 |
| 09:36:28 |
36.9 |
5 |
488 |
卖出 |
| 09:36:43 |
36.9 |
5 |
493 |
卖出 |
| 09:36:55 |
37.05 |
15 |
508 |
买入 |
| 09:37:01 |
37.03 |
1 |
509 |
买入 |
| 09:37:04 |
36.9 |
6 |
515 |
卖出 |
| 09:37:13 |
37.07 |
25 |
540 |
买入 |
| 09:37:19 |
37.02 |
1 |
541 |
买入 |
| 09:37:34 |
37 |
1 |
542 |
买入 |
| 09:37:49 |
36.98 |
1 |
543 |
买入 |
| 09:38:04 |
36.98 |
2 |
545 |
买入 |
| 09:38:10 |
36.98 |
1 |
546 |
买入 |
| 09:38:22 |
36.98 |
1 |
547 |
买入 |
| 09:38:28 |
37 |
5 |
552 |
买入 |
| 09:38:31 |
36.95 |
3 |
555 |
卖出 |
| 09:38:37 |
37 |
2 |
557 |
买入 |
| 09:38:40 |
37 |
6 |
563 |
买入 |
| 09:38:58 |
36.99 |
4 |
567 |
买入 |
| 09:39:04 |
36.99 |
3 |
570 |
卖出 |
| 09:39:07 |
36.99 |
4 |
574 |
卖出 |
| 09:39:28 |
36.96 |
2 |
576 |
卖出 |
| 09:39:34 |
37 |
3 |
579 |
买入 |
| 09:39:52 |
36.99 |
1 |
580 |
买入 |
| 09:40:07 |
36.92 |
14 |
594 |
卖出 |
| 09:40:31 |
36.88 |
2 |
596 |
卖出 |
| 09:40:37 |
36.88 |
14 |
610 |
卖出 |
| 09:40:43 |
36.88 |
5 |
615 |
卖出 |
| 09:40:49 |
36.83 |
12 |
627 |
卖出 |
| 09:40:52 |
36.81 |
9 |
636 |
卖出 |
| 09:40:55 |
36.81 |
17 |
653 |
卖出 |
| 09:40:58 |
36.78 |
12 |
665 |
卖出 |
| 09:41:01 |
36.78 |
10 |
675 |
买入 |
| 09:41:04 |
36.64 |
17 |
692 |
卖出 |
| 09:41:13 |
36.81 |
8 |
700 |
买入 |
| 09:41:22 |
36.81 |
5 |
705 |
买入 |
| 09:41:25 |
36.83 |
35 |
740 |
买入 |
| 09:41:31 |
36.79 |
14 |
754 |
卖出 |
| 09:41:49 |
36.89 |
1 |
755 |
买入 |
| 09:42:01 |
36.89 |
1 |
756 |
买入 |
| 09:42:07 |
36.89 |
5 |
761 |
买入 |
| 09:42:28 |
36.95 |
26 |
787 |
买入 |
| 09:42:31 |
36.85 |
1 |
788 |
卖出 |
| 09:42:34 |
36.89 |
3 |
791 |
买入 |
| 09:43:04 |
36.85 |
1 |
792 |
卖出 |
| 09:43:19 |
36.89 |
1 |
793 |
买入 |
| 09:44:01 |
36.85 |
16 |
809 |
卖出 |
| 09:44:25 |
36.88 |
4 |
813 |
买入 |
| 09:45:01 |
36.86 |
2 |
815 |
卖出 |
| 09:45:13 |
36.87 |
2 |
817 |
卖出 |
| 09:45:16 |
36.87 |
1 |
818 |
买入 |
| 09:45:19 |
36.87 |
2 |
820 |
买入 |
| 09:45:31 |
36.87 |
2 |
822 |
买入 |
| 09:45:43 |
36.86 |
3 |
825 |
卖出 |
| 09:45:49 |
36.86 |
4 |
829 |
卖出 |
| 09:45:55 |
36.86 |
4 |
833 |
卖出 |
| 09:46:01 |
36.87 |
1 |
834 |
买入 |
| 09:46:10 |
36.87 |
1 |
835 |
买入 |
| 09:46:28 |
36.88 |
10 |
845 |
买入 |
| 09:47:10 |
36.87 |
1 |
846 |
卖出 |
| 09:47:13 |
36.88 |
2 |
848 |
买入 |
| 09:47:22 |
36.87 |
1 |
849 |
卖出 |
| 09:47:25 |
36.87 |
1 |
850 |
卖出 |
| 09:47:28 |
36.88 |
10 |
860 |
买入 |
| 09:47:31 |
36.87 |
1 |
861 |
买入 |
| 09:47:40 |
36.88 |
5 |
866 |
买入 |
| 09:47:43 |
36.88 |
1 |
867 |
买入 |
| 09:47:46 |
36.9 |
13 |
880 |
买入 |
| 09:47:49 |
36.9 |
1 |
881 |
买入 |
| 09:47:52 |
36.91 |
1 |
882 |
卖出 |
| 09:47:58 |
36.95 |
4 |
886 |
买入 |
| 09:48:01 |
36.95 |
3 |
889 |
卖出 |
| 09:48:19 |
36.99 |
3 |
892 |
买入 |
| 09:48:55 |
36.94 |
1 |
893 |
买入 |
| 09:49:04 |
36.94 |
1 |
894 |
卖出 |
| 09:49:13 |
36.94 |
1 |
895 |
卖出 |
| 09:49:22 |
36.99 |
2 |
897 |
买入 |
| 09:49:25 |
36.94 |
4 |
901 |
卖出 |
| 09:49:34 |
36.94 |
1 |
902 |
卖出 |
| 09:49:43 |
36.98 |
1 |
903 |
买入 |
| 09:49:46 |
36.95 |
1 |
904 |
卖出 |
| 09:49:55 |
36.98 |
2 |
906 |
买入 |
| 09:49:58 |
36.98 |
10 |
916 |
买入 |
| 09:50:04 |
36.95 |
24 |
940 |
卖出 |
| 09:50:13 |
36.97 |
1 |
941 |
买入 |
| 09:50:28 |
36.97 |
1 |
942 |
买入 |
| 09:50:49 |
36.96 |
2 |
944 |
卖出 |
| 09:50:52 |
36.96 |
1 |
945 |
卖出 |
| 09:50:58 |
36.96 |
4 |
949 |
卖出 |
| 09:51:10 |
36.95 |
5 |
954 |
卖出 |
| 09:51:13 |
36.97 |
4 |
958 |
买入 |
| 09:51:16 |
36.97 |
1 |
959 |
买入 |
| 09:51:19 |
36.98 |
3 |
962 |
买入 |
| 09:51:23 |
36.98 |
2 |
964 |
买入 |
| 09:51:37 |
36.96 |
16 |
980 |
卖出 |
| 09:51:40 |
36.98 |
1 |
981 |
买入 |
| 09:51:49 |
36.98 |
3 |
984 |
买入 |
| 09:51:58 |
36.99 |
10 |
994 |
买入 |
| 09:52:07 |
37 |
1 |
995 |
买入 |
| 09:52:10 |
37 |
10 |
1005 |
买入 |
| 09:52:13 |
37 |
2 |
1007 |
买入 |
| 09:52:41 |
37 |
12 |
1019 |
买入 |
| 09:52:44 |
37 |
42 |
1061 |
买入 |
| 09:52:46 |
37.02 |
1 |
1062 |
买入 |
| 09:52:49 |
37.02 |
4 |
1066 |
买入 |
| 09:52:53 |
37.02 |
1 |
1067 |
买入 |
| 09:52:55 |
37.02 |
1 |
1068 |
买入 |
| 09:52:59 |
37.02 |
2 |
1070 |
买入 |
| 09:53:25 |
37.02 |
1 |
1071 |
卖出 |
| 09:53:53 |
37.04 |
1 |
1072 |
买入 |
| 09:54:08 |
37.05 |
1 |
1073 |
买入 |
| 09:54:11 |
37.05 |
1 |
1074 |
买入 |
| 09:54:14 |
37.05 |
1 |
1075 |
买入 |
| 09:54:17 |
37.05 |
1 |
1076 |
买入 |
| 09:54:26 |
37.05 |
2 |
1078 |
买入 |
| 09:54:29 |
37.04 |
2 |
1080 |
卖出 |
| 09:54:32 |
37.05 |
4 |
1084 |
买入 |
| 09:54:35 |
37.05 |
2 |
1086 |
买入 |
| 09:54:50 |
37.07 |
5 |
1091 |
买入 |
| 09:54:59 |
37.03 |
20 |
1111 |
卖出 |
| 09:55:08 |
37.03 |
1 |
1112 |
卖出 |
| 09:55:14 |
37.05 |
1 |
1113 |
买入 |
| 09:55:17 |
37.01 |
5 |
1118 |
卖出 |
| 09:55:20 |
37.05 |
1 |
1119 |
买入 |
| 09:55:23 |
36.94 |
14 |
1133 |
卖出 |
| 09:55:29 |
37.05 |
10 |
1143 |
买入 |
| 09:55:35 |
37.1 |
42 |
1185 |
买入 |
| 09:55:50 |
37.1 |
15 |
1200 |
买入 |
| 09:55:56 |
37.01 |
3 |
1203 |
卖出 |
| 09:55:59 |
37.1 |
16 |
1219 |
买入 |
| 09:56:11 |
37.1 |
7 |
1226 |
买入 |
| 09:56:23 |
37.13 |
16 |
1242 |
买入 |
| 09:57:05 |
37.15 |
1 |
1243 |
买入 |
| 09:57:08 |
37.13 |
16 |
1259 |
卖出 |
| 09:57:38 |
37.14 |
1 |
1260 |
卖出 |
| 09:57:41 |
37.14 |
4 |
1264 |
卖出 |
| 09:57:44 |
37.14 |
10 |
1274 |
买入 |
| 09:57:56 |
37.15 |
4 |
1278 |
买入 |
| 09:58:02 |
37.15 |
1 |
1279 |
买入 |
| 09:58:05 |
37.15 |
15 |
1294 |
买入 |
| 09:58:17 |
37.15 |
1 |
1295 |
买入 |
| 09:58:20 |
37.17 |
20 |
1315 |
买入 |
| 09:58:23 |
37.14 |
2 |
1317 |
买入 |
| 09:58:35 |
37.14 |
1 |
1318 |
买入 |
| 09:58:44 |
37.14 |
1 |
1319 |
买入 |
| 09:58:59 |
37.15 |
2 |
1321 |
买入 |
| 09:59:02 |
37.15 |
6 |
1327 |
买入 |
| 09:59:08 |
37.16 |
1 |
1328 |
买入 |
| 09:59:11 |
37.15 |
7 |
1335 |
卖出 |
| 09:59:44 |
37.15 |
4 |
1339 |
卖出 |
| 09:59:50 |
37.15 |
5 |
1344 |
买入 |
| 10:00:20 |
37.14 |
2 |
1346 |
卖出 |
| 10:00:53 |
37.11 |
1 |
1347 |
卖出 |
| 10:01:05 |
37.13 |
1 |
1348 |
买入 |
| 10:01:17 |
37.1 |
11 |
1359 |
卖出 |
| 10:01:53 |
37.13 |
1 |
1360 |
买入 |
| 10:02:08 |
37.1 |
1 |
1361 |
卖出 |
| 10:02:17 |
37.1 |
18 |
1379 |
买入 |
| 10:02:23 |
37.09 |
1 |
1380 |
卖出 |
| 10:02:26 |
37.13 |
16 |
1396 |
买入 |
| 10:02:29 |
37.13 |
2 |
1398 |
买入 |
| 10:02:35 |
37.14 |
4 |
1402 |
买入 |
| 10:02:38 |
37.15 |
9 |
1411 |
买入 |
| 10:02:44 |
37.13 |
5 |
1416 |
卖出 |
| 10:02:53 |
37.15 |
2 |
1418 |
买入 |
| 10:03:38 |
37.15 |
7 |
1425 |
买入 |
| 10:03:44 |
37.15 |
1 |
1426 |
买入 |
| 10:03:56 |
37.14 |
3 |
1429 |
买入 |
| 10:04:08 |
37.13 |
2 |
1431 |
卖出 |
| 10:04:20 |
37.13 |
2 |
1433 |
卖出 |
| 10:04:47 |
37.1 |
1 |
1434 |
买入 |
| 10:05:02 |
37.12 |
2 |
1436 |
买入 |
| 10:05:32 |
37.1 |
2 |
1438 |
卖出 |
| 10:06:02 |
36.98 |
20 |
1458 |
卖出 |
| 10:06:05 |
37.11 |
2 |
1460 |
买入 |
| 10:06:17 |
36.98 |
2 |
1462 |
卖出 |
| 10:06:20 |
37.1 |
3 |
1465 |
买入 |
| 10:06:38 |
37.01 |
1 |
1466 |
卖出 |
| 10:06:44 |
37.01 |
1 |
1467 |
买入 |
| 10:06:53 |
37.01 |
1 |
1468 |
买入 |
| 10:06:56 |
37.01 |
1 |
1469 |
买入 |
| 10:06:59 |
37.01 |
19 |
1488 |
买入 |
| 10:07:02 |
37.01 |
7 |
1495 |
买入 |
| 10:07:35 |
37.01 |
6 |
1501 |
卖出 |
| 10:07:47 |
37.01 |
5 |
1506 |
卖出 |
| 10:07:59 |
37.1 |
3 |
1509 |
买入 |
| 10:08:05 |
37.1 |
2 |
1511 |
买入 |
| 10:08:17 |
37.01 |
5 |
1516 |
卖出 |
| 10:08:32 |
37.01 |
1 |
1517 |
买入 |
| 10:09:32 |
37.01 |
4 |
1521 |
卖出 |
| 10:09:35 |
37.01 |
2 |
1523 |
买入 |
| 10:09:41 |
37.1 |
1 |
1524 |
买入 |
| 10:09:59 |
37.1 |
1 |
1525 |
买入 |
| 10:10:02 |
37.01 |
3 |
1528 |
卖出 |
| 10:10:05 |
37.1 |
3 |
1531 |
买入 |
| 10:10:26 |
37.01 |
3 |
1534 |
卖出 |
| 10:11:05 |
37.09 |
4 |
1538 |
买入 |
| 10:11:08 |
37.02 |
1 |
1539 |
卖出 |
| 10:11:26 |
37.01 |
9 |
1548 |
卖出 |
| 10:11:29 |
37 |
2 |
1550 |
卖出 |
| 10:11:59 |
37.01 |
1 |
1551 |
买入 |
| 10:12:02 |
37 |
1 |
1552 |
卖出 |
| 10:12:11 |
37 |
5 |
1557 |
卖出 |
| 10:12:17 |
36.99 |
5 |
1562 |
卖出 |
| 10:12:44 |
36.99 |
1 |
1563 |
卖出 |
| 10:12:47 |
37 |
1 |
1564 |
买入 |
| 10:12:50 |
36.99 |
6 |
1570 |
卖出 |
| 10:13:05 |
36.98 |
2 |
1572 |
买入 |
| 10:13:11 |
36.97 |
1 |
1573 |
卖出 |
| 10:13:17 |
36.97 |
2 |
1575 |
卖出 |
| 10:13:23 |
36.99 |
2 |
1577 |
买入 |
| 10:13:26 |
36.99 |
1 |
1578 |
买入 |
| 10:13:41 |
36.99 |
8 |
1586 |
买入 |
| 10:13:44 |
36.98 |
6 |
1592 |
卖出 |
| 10:13:47 |
36.99 |
1 |
1593 |
买入 |
| 10:13:50 |
36.96 |
1 |
1594 |
卖出 |
| 10:14:02 |
36.96 |
5 |
1599 |
卖出 |
| 10:14:14 |
36.97 |
5 |
1604 |
卖出 |
| 10:15:05 |
37 |
1 |
1605 |
买入 |
| 10:15:38 |
37 |
1 |
1606 |
买入 |
| 10:15:44 |
36.97 |
3 |
1609 |
卖出 |
| 10:15:47 |
37 |
2 |
1611 |
买入 |
| 10:16:05 |
36.97 |
4 |
1615 |
卖出 |
| 10:17:23 |
37 |
8 |
1623 |
买入 |
| 10:17:26 |
37.01 |
3 |
1626 |
买入 |
| 10:17:41 |
37.01 |
2 |
1628 |
买入 |