易德龙[603380]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
33.8 |
12 |
12 |
集合竞价 |
| 09:15:21 |
33.8 |
12 |
12 |
集合竞价 |
| 09:19:00 |
34.18 |
12 |
12 |
集合竞价 |
| 09:19:30 |
34.4 |
13 |
13 |
集合竞价 |
| 09:22:39 |
34.4 |
14 |
14 |
集合竞价 |
| 09:22:42 |
34.34 |
14 |
14 |
集合竞价 |
| 09:23:27 |
34.34 |
14 |
14 |
集合竞价 |
| 09:24:15 |
34.22 |
14 |
14 |
集合竞价 |
| 09:24:30 |
34.2 |
14 |
14 |
集合竞价 |
| 09:24:57 |
34.2 |
14 |
14 |
集合竞价 |
| 09:25:00 |
34.05 |
17 |
17 |
集合竞价 |
| 09:25:05 |
34.05 |
17 |
34 |
买入 |
| 09:30:03 |
34.05 |
6 |
40 |
买入 |
| 09:30:06 |
33.91 |
4 |
44 |
卖出 |
| 09:30:09 |
33.91 |
5 |
49 |
卖出 |
| 09:30:12 |
33.91 |
2 |
51 |
买入 |
| 09:30:15 |
33.9 |
11 |
62 |
卖出 |
| 09:30:18 |
33.89 |
3 |
65 |
卖出 |
| 09:30:21 |
33.83 |
11 |
76 |
卖出 |
| 09:30:24 |
33.83 |
1 |
77 |
卖出 |
| 09:30:30 |
33.87 |
1 |
78 |
买入 |
| 09:30:33 |
33.88 |
2 |
80 |
买入 |
| 09:30:39 |
33.87 |
3 |
83 |
卖出 |
| 09:30:42 |
33.88 |
3 |
86 |
买入 |
| 09:30:48 |
33.87 |
3 |
89 |
卖出 |
| 09:30:51 |
33.88 |
2 |
91 |
买入 |
| 09:30:57 |
33.88 |
4 |
95 |
卖出 |
| 09:31:00 |
34 |
1 |
96 |
买入 |
| 09:31:03 |
34.01 |
3 |
99 |
买入 |
| 09:31:12 |
34.02 |
1 |
100 |
买入 |
| 09:31:18 |
34.05 |
3 |
103 |
买入 |
| 09:31:24 |
34.01 |
2 |
105 |
买入 |
| 09:31:27 |
34.04 |
1 |
106 |
卖出 |
| 09:31:33 |
33.98 |
3 |
109 |
卖出 |
| 09:31:36 |
34.06 |
2 |
111 |
买入 |
| 09:31:39 |
34.19 |
14 |
125 |
买入 |
| 09:31:42 |
33.98 |
5 |
130 |
卖出 |
| 09:31:54 |
33.98 |
3 |
133 |
卖出 |
| 09:31:57 |
33.98 |
2 |
135 |
卖出 |
| 09:32:00 |
34 |
5 |
140 |
买入 |
| 09:32:03 |
34 |
11 |
151 |
卖出 |
| 09:32:06 |
34 |
1 |
152 |
卖出 |
| 09:32:09 |
33.99 |
7 |
159 |
卖出 |
| 09:32:12 |
33.99 |
4 |
163 |
卖出 |
| 09:32:15 |
33.98 |
1 |
164 |
卖出 |
| 09:32:18 |
33.97 |
2 |
166 |
卖出 |
| 09:32:21 |
34 |
7 |
173 |
买入 |
| 09:32:24 |
34 |
6 |
179 |
买入 |
| 09:32:27 |
33.95 |
4 |
183 |
卖出 |
| 09:32:30 |
33.95 |
5 |
188 |
卖出 |
| 09:32:33 |
33.95 |
2 |
190 |
卖出 |
| 09:32:36 |
33.91 |
5 |
195 |
卖出 |
| 09:32:42 |
33.94 |
11 |
206 |
买入 |
| 09:32:45 |
33.83 |
2 |
208 |
卖出 |
| 09:32:48 |
33.84 |
1 |
209 |
卖出 |
| 09:32:51 |
33.93 |
1 |
210 |
买入 |
| 09:33:03 |
33.83 |
4 |
214 |
卖出 |
| 09:33:21 |
33.91 |
3 |
217 |
买入 |
| 09:33:27 |
33.9 |
24 |
241 |
买入 |
| 09:33:30 |
33.95 |
1 |
242 |
买入 |
| 09:33:48 |
33.95 |
1 |
243 |
买入 |
| 09:33:54 |
33.91 |
4 |
247 |
卖出 |
| 09:33:57 |
33.91 |
2 |
249 |
买入 |
| 09:34:00 |
33.9 |
1 |
250 |
卖出 |
| 09:34:03 |
33.88 |
9 |
259 |
卖出 |
| 09:34:18 |
33.85 |
1 |
260 |
卖出 |
| 09:34:21 |
33.84 |
2 |
262 |
卖出 |
| 09:34:24 |
33.85 |
1 |
263 |
买入 |
| 09:34:33 |
33.86 |
1 |
264 |
卖出 |
| 09:34:36 |
33.86 |
1 |
265 |
买入 |
| 09:34:54 |
33.86 |
3 |
268 |
卖出 |
| 09:35:03 |
33.88 |
10 |
278 |
买入 |
| 09:35:06 |
33.85 |
4 |
282 |
卖出 |
| 09:35:09 |
33.84 |
11 |
293 |
卖出 |
| 09:35:15 |
33.84 |
2 |
295 |
买入 |
| 09:35:18 |
33.86 |
1 |
296 |
买入 |
| 09:35:27 |
33.86 |
1 |
297 |
买入 |
| 09:35:36 |
33.85 |
2 |
299 |
卖出 |
| 09:35:42 |
33.85 |
2 |
301 |
卖出 |
| 09:35:45 |
33.85 |
6 |
307 |
买入 |
| 09:35:51 |
33.85 |
1 |
308 |
买入 |
| 09:35:54 |
33.85 |
34 |
342 |
买入 |
| 09:35:57 |
33.86 |
4 |
346 |
买入 |
| 09:36:06 |
33.91 |
8 |
354 |
买入 |
| 09:36:09 |
33.91 |
50 |
404 |
买入 |
| 09:36:18 |
34 |
1 |
405 |
买入 |
| 09:36:21 |
33.92 |
3 |
408 |
卖出 |
| 09:36:27 |
34.17 |
10 |
418 |
买入 |
| 09:36:33 |
34.01 |
2 |
420 |
卖出 |
| 09:36:36 |
34.12 |
5 |
425 |
买入 |
| 09:36:42 |
34.12 |
20 |
445 |
买入 |
| 09:36:45 |
34.03 |
1 |
446 |
卖出 |
| 09:36:48 |
34.03 |
1 |
447 |
买入 |
| 09:36:51 |
34.03 |
2 |
449 |
卖出 |
| 09:36:57 |
34.08 |
1 |
450 |
买入 |
| 09:37:06 |
34.03 |
3 |
453 |
卖出 |
| 09:37:09 |
34 |
20 |
473 |
卖出 |
| 09:37:12 |
34 |
2 |
475 |
买入 |
| 09:37:15 |
34 |
4 |
479 |
买入 |
| 09:37:24 |
34 |
3 |
482 |
买入 |
| 09:37:30 |
34.02 |
1 |
483 |
买入 |
| 09:37:33 |
34.05 |
2 |
485 |
买入 |
| 09:37:42 |
34.1 |
10 |
495 |
买入 |
| 09:37:48 |
34.08 |
1 |
496 |
买入 |
| 09:38:00 |
34.08 |
6 |
502 |
买入 |
| 09:38:15 |
34.1 |
30 |
532 |
买入 |
| 09:38:18 |
34.12 |
2 |
534 |
买入 |
| 09:38:21 |
34.12 |
5 |
539 |
买入 |
| 09:38:24 |
34.12 |
1 |
540 |
买入 |
| 09:38:39 |
34.12 |
1 |
541 |
买入 |
| 09:38:42 |
34.12 |
7 |
548 |
买入 |
| 09:38:45 |
34.12 |
3 |
551 |
卖出 |
| 09:39:09 |
34.16 |
2 |
553 |
买入 |
| 09:39:39 |
34.17 |
1 |
554 |
买入 |
| 09:39:51 |
34.17 |
1 |
555 |
买入 |
| 09:39:54 |
34.17 |
2 |
557 |
买入 |
| 09:40:00 |
34.16 |
5 |
562 |
卖出 |
| 09:40:03 |
34.16 |
5 |
567 |
卖出 |
| 09:40:06 |
34.12 |
14 |
581 |
卖出 |
| 09:40:09 |
34.15 |
12 |
593 |
买入 |
| 09:40:12 |
34.1 |
16 |
609 |
卖出 |
| 09:40:15 |
34.12 |
1 |
610 |
买入 |
| 09:40:21 |
34.12 |
1 |
611 |
买入 |
| 09:40:27 |
34.1 |
9 |
620 |
卖出 |
| 09:40:30 |
34.11 |
1 |
621 |
买入 |
| 09:40:33 |
34.1 |
5 |
626 |
卖出 |
| 09:40:36 |
34.1 |
8 |
634 |
卖出 |
| 09:40:51 |
34.1 |
11 |
645 |
卖出 |
| 09:41:03 |
34.1 |
3 |
648 |
卖出 |
| 09:41:06 |
34.1 |
2 |
650 |
买入 |
| 09:41:09 |
34.13 |
36 |
686 |
买入 |
| 09:41:12 |
34.15 |
1 |
687 |
买入 |
| 09:41:15 |
34.16 |
2 |
689 |
买入 |
| 09:41:27 |
34.15 |
1 |
690 |
卖出 |
| 09:41:36 |
34.17 |
3 |
693 |
买入 |
| 09:41:39 |
34.13 |
8 |
701 |
卖出 |
| 09:41:45 |
34.2 |
20 |
721 |
买入 |
| 09:42:06 |
34.19 |
1 |
722 |
买入 |
| 09:42:24 |
34.19 |
1 |
723 |
买入 |
| 09:42:27 |
34.19 |
5 |
728 |
买入 |
| 09:42:45 |
34.15 |
5 |
733 |
卖出 |
| 09:42:48 |
34.15 |
2 |
735 |
卖出 |
| 09:42:57 |
34.15 |
2 |
737 |
买入 |
| 09:43:00 |
34.15 |
3 |
740 |
买入 |
| 09:43:03 |
34.15 |
1 |
741 |
买入 |
| 09:43:06 |
34.12 |
1 |
742 |
卖出 |
| 09:43:21 |
34.16 |
10 |
752 |
买入 |
| 09:43:24 |
34.22 |
62 |
814 |
买入 |
| 09:43:30 |
34.29 |
1 |
815 |
买入 |
| 09:43:36 |
34.2 |
8 |
823 |
卖出 |
| 09:43:39 |
34.2 |
2 |
825 |
买入 |
| 09:43:51 |
34.29 |
5 |
830 |
买入 |
| 09:44:03 |
34.23 |
3 |
833 |
卖出 |
| 09:44:09 |
34.16 |
6 |
839 |
卖出 |
| 09:44:12 |
34.16 |
5 |
844 |
卖出 |
| 09:44:24 |
34.16 |
4 |
848 |
卖出 |
| 09:44:30 |
34.16 |
40 |
888 |
卖出 |
| 09:44:33 |
34.16 |
16 |
904 |
卖出 |
| 09:44:36 |
34.16 |
1 |
905 |
卖出 |
| 09:44:39 |
34.28 |
12 |
917 |
买入 |
| 09:45:00 |
34.18 |
3 |
920 |
卖出 |
| 09:45:03 |
34.18 |
1 |
921 |
卖出 |
| 09:45:06 |
34.16 |
2 |
923 |
卖出 |
| 09:45:09 |
34.15 |
2 |
925 |
卖出 |
| 09:45:12 |
34.15 |
17 |
942 |
卖出 |
| 09:45:15 |
34.12 |
38 |
980 |
卖出 |
| 09:45:18 |
34.08 |
6 |
986 |
卖出 |
| 09:45:21 |
34.09 |
4 |
990 |
买入 |
| 09:45:24 |
34.08 |
12 |
1002 |
卖出 |
| 09:45:27 |
34.05 |
7 |
1009 |
卖出 |
| 09:45:30 |
34.05 |
2 |
1011 |
卖出 |
| 09:45:42 |
34.06 |
1 |
1012 |
买入 |
| 09:45:45 |
34.06 |
1 |
1013 |
买入 |
| 09:45:54 |
34.02 |
14 |
1027 |
卖出 |
| 09:46:00 |
34.07 |
2 |
1029 |
买入 |
| 09:46:15 |
34.09 |
2 |
1031 |
买入 |
| 09:46:18 |
34.09 |
1 |
1032 |
买入 |
| 09:46:21 |
34.1 |
2 |
1034 |
买入 |
| 09:46:36 |
34.12 |
1 |
1035 |
买入 |
| 09:47:15 |
34.12 |
2 |
1037 |
买入 |
| 09:47:21 |
34.15 |
1 |
1038 |
买入 |
| 09:47:24 |
34.15 |
1 |
1039 |
买入 |
| 09:47:27 |
34.15 |
1 |
1040 |
买入 |
| 09:48:03 |
34.15 |
1 |
1041 |
买入 |
| 09:48:09 |
34.15 |
1 |
1042 |
买入 |
| 09:49:03 |
34.15 |
1 |
1043 |
买入 |
| 09:49:15 |
34.11 |
2 |
1045 |
卖出 |
| 09:49:27 |
34.09 |
3 |
1048 |
卖出 |
| 09:49:30 |
34.14 |
9 |
1057 |
买入 |
| 09:49:33 |
34.14 |
1 |
1058 |
买入 |
| 09:49:39 |
34.14 |
3 |
1061 |
买入 |
| 09:49:45 |
34.1 |
8 |
1069 |
卖出 |
| 09:49:48 |
34.09 |
2 |
1071 |
卖出 |
| 09:49:51 |
34.15 |
1 |
1072 |
买入 |
| 09:49:54 |
34.15 |
2 |
1074 |
买入 |
| 09:50:00 |
34.14 |
1 |
1075 |
买入 |
| 09:50:09 |
34.09 |
1 |
1076 |
卖出 |
| 09:50:15 |
34.14 |
1 |
1077 |
买入 |
| 09:50:45 |
34.14 |
1 |
1078 |
买入 |
| 09:51:09 |
34.09 |
16 |
1094 |
卖出 |
| 09:51:12 |
34.1 |
7 |
1101 |
买入 |
| 09:51:15 |
34.15 |
4 |
1105 |
买入 |
| 09:51:21 |
34.15 |
2 |
1107 |
买入 |
| 09:51:24 |
34.15 |
1 |
1108 |
买入 |
| 09:51:27 |
34.15 |
39 |
1147 |
买入 |
| 09:51:30 |
34.2 |
8 |
1155 |
买入 |
| 09:51:33 |
34.2 |
1 |
1156 |
买入 |
| 09:51:36 |
34.2 |
3 |
1159 |
买入 |
| 09:52:03 |
34.15 |
10 |
1169 |
卖出 |
| 09:52:12 |
34.19 |
3 |
1172 |
买入 |
| 09:52:24 |
34.23 |
1 |
1173 |
买入 |
| 09:52:30 |
34.23 |
2 |
1175 |
买入 |
| 09:52:36 |
34.23 |
7 |
1182 |
买入 |
| 09:52:39 |
34.25 |
4 |
1186 |
买入 |
| 09:52:42 |
34.25 |
6 |
1192 |
买入 |
| 09:53:03 |
34.28 |
1 |
1193 |
买入 |
| 09:53:39 |
34.25 |
1 |
1194 |
卖出 |
| 09:53:42 |
34.25 |
2 |
1196 |
卖出 |
| 09:54:00 |
34.25 |
1 |
1197 |
买入 |
| 09:54:06 |
34.25 |
1 |
1198 |
买入 |
| 09:54:12 |
34.25 |
8 |
1206 |
买入 |
| 09:54:33 |
34.25 |
2 |
1208 |
卖出 |
| 09:54:45 |
34.21 |
3 |
1211 |
卖出 |
| 09:54:48 |
34.18 |
12 |
1223 |
卖出 |
| 09:54:51 |
34.28 |
14 |
1237 |
买入 |
| 09:54:57 |
34.28 |
35 |
1272 |
买入 |
| 09:55:24 |
34.26 |
1 |
1273 |
卖出 |
| 09:55:45 |
34.28 |
1 |
1274 |
买入 |
| 09:56:09 |
34.28 |
1 |
1275 |
买入 |
| 09:56:15 |
34.21 |
1 |
1276 |
卖出 |
| 09:56:21 |
34.2 |
14 |
1290 |
卖出 |
| 09:56:24 |
34.19 |
1 |
1291 |
买入 |
| 09:56:42 |
34.16 |
3 |
1294 |
卖出 |
| 09:57:00 |
34.17 |
1 |
1295 |
买入 |
| 09:57:03 |
34.17 |
5 |
1300 |
买入 |
| 09:57:21 |
34.16 |
1 |
1301 |
卖出 |
| 09:57:24 |
34.15 |
2 |
1303 |
卖出 |
| 09:57:33 |
34.15 |
1 |
1304 |
买入 |
| 09:57:39 |
34.13 |
15 |
1319 |
卖出 |
| 09:58:03 |
34.15 |
1 |
1320 |
买入 |
| 09:58:36 |
34.13 |
4 |
1324 |
卖出 |
| 09:58:39 |
34.13 |
2 |
1326 |
卖出 |
| 09:59:03 |
34.15 |
1 |
1327 |
买入 |
| 09:59:06 |
34.15 |
1 |
1328 |
买入 |
| 09:59:36 |
34.1 |
1 |
1329 |
卖出 |
| 09:59:48 |
34.09 |
39 |
1368 |
卖出 |
| 09:59:51 |
34.08 |
2 |
1370 |
卖出 |
| 10:00:18 |
34.06 |
1 |
1371 |
买入 |
| 10:00:42 |
34.03 |
4 |
1375 |
卖出 |
| 10:00:45 |
34 |
18 |
1393 |
卖出 |
| 10:00:48 |
34 |
16 |
1409 |
卖出 |
| 10:00:51 |
34 |
9 |
1418 |
卖出 |
| 10:00:54 |
34 |
1 |
1419 |
卖出 |
| 10:00:57 |
34 |
1 |
1420 |
卖出 |
| 10:01:03 |
33.99 |
2 |
1422 |
买入 |
| 10:01:12 |
33.99 |
1 |
1423 |
卖出 |
| 10:01:24 |
33.95 |
2 |
1425 |
卖出 |
| 10:01:42 |
33.95 |
4 |
1429 |
卖出 |
| 10:01:48 |
33.95 |
1 |
1430 |
卖出 |
| 10:01:54 |
33.95 |
3 |
1433 |
卖出 |
| 10:02:12 |
33.95 |
2 |
1435 |
买入 |
| 10:02:39 |
33.99 |
30 |
1465 |
买入 |
| 10:02:42 |
34.01 |
4 |
1469 |
买入 |
| 10:03:45 |
34.08 |
2 |
1471 |
买入 |
| 10:04:00 |
34.01 |
7 |
1478 |
卖出 |
| 10:04:09 |
34.01 |
7 |
1485 |
卖出 |
| 10:04:12 |
34.01 |
2 |
1487 |
卖出 |
| 10:04:18 |
34 |
1 |
1488 |
卖出 |
| 10:04:33 |
33.99 |
8 |
1496 |
卖出 |
| 10:04:36 |
33.99 |
2 |
1498 |
卖出 |
| 10:05:03 |
33.95 |
1 |
1499 |
卖出 |
| 10:05:18 |
33.98 |
2 |
1501 |
买入 |
| 10:06:03 |
33.96 |
1 |
1502 |
卖出 |
| 10:06:15 |
33.95 |
1 |
1503 |
卖出 |
| 10:06:18 |
33.95 |
5 |
1508 |
卖出 |
| 10:06:21 |
33.95 |
3 |
1511 |
卖出 |
| 10:06:24 |
33.93 |
8 |
1519 |
卖出 |
| 10:06:36 |
33.93 |
1 |
1520 |
卖出 |
| 10:07:15 |
33.92 |
4 |
1524 |
卖出 |
| 10:08:12 |
33.9 |
14 |
1538 |
卖出 |
| 10:08:15 |
33.9 |
24 |
1562 |
卖出 |
| 10:08:21 |
33.87 |
12 |
1574 |
卖出 |
| 10:08:33 |
33.86 |
30 |
1604 |
卖出 |
| 10:08:57 |
33.87 |
2 |
1606 |
卖出 |
| 10:09:03 |
33.87 |
3 |
1609 |
买入 |
| 10:09:06 |
33.87 |
4 |
1613 |
买入 |
| 10:09:21 |
33.88 |
24 |
1637 |
卖出 |
| 10:09:27 |
33.88 |
19 |
1656 |
买入 |
| 10:09:30 |
33.88 |
6 |
1662 |
买入 |
| 10:09:36 |
33.88 |
1 |
1663 |
买入 |
| 10:09:42 |
33.87 |
26 |
1689 |
卖出 |
| 10:10:12 |
33.87 |
2 |
1691 |
卖出 |
| 10:10:18 |
33.88 |
2 |
1693 |
买入 |
| 10:10:24 |
33.88 |
10 |
1703 |
买入 |
| 10:10:27 |
33.88 |
23 |
1726 |
买入 |
| 10:10:36 |
33.88 |
1 |
1727 |
卖出 |
| 10:11:21 |
33.93 |
5 |
1732 |
买入 |
| 10:11:45 |
33.93 |
1 |
1733 |
买入 |
| 10:11:51 |
33.93 |
5 |
1738 |
买入 |
| 10:11:57 |
33.93 |
2 |
1740 |
买入 |