易德龙[603380]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
31.95 |
6 |
6 |
集合竞价 |
| 09:20:57 |
31.95 |
6 |
6 |
集合竞价 |
| 09:22:30 |
31.95 |
7 |
7 |
集合竞价 |
| 09:24:06 |
31.95 |
12 |
12 |
集合竞价 |
| 09:24:18 |
31.95 |
18 |
18 |
集合竞价 |
| 09:24:48 |
31.95 |
21 |
21 |
集合竞价 |
| 09:24:54 |
31.95 |
34 |
34 |
集合竞价 |
| 09:24:57 |
31.95 |
40 |
40 |
集合竞价 |
| 09:25:00 |
31.95 |
40 |
40 |
集合竞价 |
| 09:25:04 |
31.95 |
40 |
80 |
买入 |
| 09:30:03 |
31.8 |
66 |
146 |
卖出 |
| 09:30:06 |
31.94 |
23 |
169 |
买入 |
| 09:30:09 |
31.8 |
110 |
279 |
卖出 |
| 09:30:12 |
31.95 |
27 |
306 |
买入 |
| 09:30:15 |
31.9 |
11 |
317 |
买入 |
| 09:30:18 |
31.83 |
3 |
320 |
卖出 |
| 09:30:21 |
31.91 |
2 |
322 |
卖出 |
| 09:30:24 |
31.88 |
2 |
324 |
买入 |
| 09:30:30 |
31.87 |
1 |
325 |
卖出 |
| 09:30:33 |
32.08 |
31 |
356 |
买入 |
| 09:30:36 |
32.1 |
11 |
367 |
买入 |
| 09:30:39 |
32 |
21 |
388 |
卖出 |
| 09:30:42 |
32.1 |
3 |
391 |
买入 |
| 09:30:45 |
32.1 |
2 |
393 |
买入 |
| 09:30:48 |
32.1 |
10 |
403 |
买入 |
| 09:30:51 |
32.22 |
5 |
408 |
买入 |
| 09:30:54 |
32.22 |
17 |
425 |
买入 |
| 09:30:57 |
32.21 |
1 |
426 |
卖出 |
| 09:31:03 |
32.14 |
10 |
436 |
卖出 |
| 09:31:06 |
32.14 |
6 |
442 |
卖出 |
| 09:31:09 |
32.17 |
9 |
451 |
买入 |
| 09:31:12 |
32.22 |
3 |
454 |
买入 |
| 09:31:15 |
32.22 |
81 |
535 |
买入 |
| 09:31:18 |
32.21 |
3 |
538 |
卖出 |
| 09:31:21 |
32.22 |
32 |
570 |
买入 |
| 09:31:27 |
32.3 |
15 |
585 |
买入 |
| 09:31:30 |
32.3 |
35 |
620 |
卖出 |
| 09:31:33 |
32.22 |
38 |
658 |
卖出 |
| 09:31:36 |
32.21 |
2 |
660 |
卖出 |
| 09:31:39 |
32.27 |
3 |
663 |
买入 |
| 09:31:42 |
32.25 |
7 |
670 |
卖出 |
| 09:31:45 |
32.21 |
21 |
691 |
卖出 |
| 09:31:48 |
32.36 |
64 |
755 |
买入 |
| 09:31:51 |
32.25 |
44 |
799 |
卖出 |
| 09:31:54 |
32.2 |
29 |
828 |
卖出 |
| 09:31:57 |
32.2 |
13 |
841 |
卖出 |
| 09:32:00 |
32.2 |
6 |
847 |
买入 |
| 09:32:09 |
32.2 |
3 |
850 |
买入 |
| 09:32:15 |
32.2 |
5 |
855 |
买入 |
| 09:32:18 |
32.16 |
2 |
857 |
卖出 |
| 09:32:21 |
32.15 |
1 |
858 |
卖出 |
| 09:32:24 |
32.15 |
3 |
861 |
买入 |
| 09:32:30 |
32.11 |
1 |
862 |
卖出 |
| 09:32:33 |
32.11 |
6 |
868 |
卖出 |
| 09:32:36 |
32.1 |
7 |
875 |
卖出 |
| 09:32:39 |
32.11 |
9 |
884 |
买入 |
| 09:32:42 |
32.1 |
39 |
923 |
卖出 |
| 09:32:45 |
32.1 |
65 |
988 |
买入 |
| 09:32:48 |
32.1 |
22 |
1010 |
买入 |
| 09:32:51 |
32.04 |
1 |
1011 |
卖出 |
| 09:32:57 |
32.02 |
11 |
1022 |
卖出 |
| 09:33:00 |
32.02 |
44 |
1066 |
卖出 |
| 09:33:09 |
32.02 |
7 |
1073 |
卖出 |
| 09:33:12 |
32.02 |
23 |
1096 |
卖出 |
| 09:33:18 |
32.03 |
1 |
1097 |
卖出 |
| 09:33:21 |
32.03 |
6 |
1103 |
卖出 |
| 09:33:24 |
32.03 |
2 |
1105 |
卖出 |
| 09:33:27 |
32.02 |
1 |
1106 |
卖出 |
| 09:33:30 |
32.03 |
1 |
1107 |
买入 |
| 09:33:39 |
32.06 |
19 |
1126 |
卖出 |
| 09:33:42 |
32.06 |
21 |
1147 |
卖出 |
| 09:33:45 |
32.02 |
34 |
1181 |
卖出 |
| 09:33:51 |
32.02 |
9 |
1190 |
卖出 |
| 09:33:54 |
32 |
21 |
1211 |
卖出 |
| 09:33:57 |
32 |
2 |
1213 |
卖出 |
| 09:34:06 |
32.02 |
2 |
1215 |
买入 |
| 09:34:09 |
32.04 |
11 |
1226 |
买入 |
| 09:34:12 |
32.05 |
4 |
1230 |
买入 |
| 09:34:15 |
32.06 |
11 |
1241 |
买入 |
| 09:34:18 |
32.06 |
3 |
1244 |
买入 |
| 09:34:21 |
32.07 |
19 |
1263 |
买入 |
| 09:34:24 |
32.08 |
1 |
1264 |
买入 |
| 09:34:27 |
32.1 |
7 |
1271 |
买入 |
| 09:34:30 |
32.1 |
8 |
1279 |
买入 |
| 09:34:36 |
32.1 |
65 |
1344 |
买入 |
| 09:34:39 |
32.1 |
15 |
1359 |
买入 |
| 09:34:42 |
32.09 |
3 |
1362 |
卖出 |
| 09:34:45 |
32.1 |
80 |
1442 |
买入 |
| 09:34:48 |
32.12 |
7 |
1449 |
买入 |
| 09:34:51 |
32.1 |
10 |
1459 |
卖出 |
| 09:34:54 |
32.14 |
7 |
1466 |
买入 |
| 09:34:57 |
32.14 |
1 |
1467 |
卖出 |
| 09:35:00 |
32.14 |
4 |
1471 |
卖出 |
| 09:35:03 |
32.12 |
6 |
1477 |
卖出 |
| 09:35:06 |
32.1 |
24 |
1501 |
卖出 |
| 09:35:09 |
32.17 |
58 |
1559 |
买入 |
| 09:35:15 |
32.09 |
40 |
1599 |
卖出 |
| 09:35:18 |
32.08 |
12 |
1611 |
卖出 |
| 09:35:21 |
32.08 |
1 |
1612 |
卖出 |
| 09:35:24 |
32.08 |
2 |
1614 |
卖出 |
| 09:35:30 |
32.08 |
23 |
1637 |
卖出 |
| 09:35:33 |
32.08 |
6 |
1643 |
买入 |
| 09:35:42 |
32.09 |
1 |
1644 |
买入 |
| 09:35:51 |
32.09 |
3 |
1647 |
买入 |
| 09:36:00 |
32.1 |
1 |
1648 |
买入 |
| 09:36:06 |
32.11 |
10 |
1658 |
买入 |
| 09:36:15 |
32.09 |
3 |
1661 |
卖出 |
| 09:36:21 |
32.09 |
13 |
1674 |
买入 |
| 09:36:33 |
32.16 |
7 |
1681 |
买入 |
| 09:36:45 |
32.17 |
9 |
1690 |
买入 |
| 09:36:48 |
32.17 |
2 |
1692 |
卖出 |
| 09:36:51 |
32.18 |
10 |
1702 |
买入 |
| 09:36:57 |
32.26 |
10 |
1712 |
买入 |
| 09:37:00 |
32.26 |
1 |
1713 |
买入 |
| 09:37:09 |
32.26 |
9 |
1722 |
买入 |
| 09:37:12 |
32.25 |
1 |
1723 |
卖出 |
| 09:37:15 |
32.26 |
22 |
1745 |
买入 |
| 09:37:18 |
32.26 |
29 |
1774 |
卖出 |
| 09:37:21 |
32.27 |
16 |
1790 |
买入 |
| 09:37:24 |
32.27 |
42 |
1832 |
买入 |
| 09:37:27 |
32.3 |
58 |
1890 |
买入 |
| 09:37:30 |
32.26 |
25 |
1915 |
卖出 |
| 09:37:33 |
32.26 |
1 |
1916 |
卖出 |
| 09:37:39 |
32.26 |
3 |
1919 |
买入 |
| 09:37:42 |
32.41 |
25 |
1944 |
买入 |
| 09:37:45 |
32.27 |
5 |
1949 |
卖出 |
| 09:37:48 |
32.41 |
51 |
2000 |
买入 |
| 09:37:51 |
32.41 |
1 |
2001 |
卖出 |
| 09:37:54 |
32.42 |
8 |
2009 |
买入 |
| 09:38:00 |
32.43 |
19 |
2028 |
买入 |
| 09:38:06 |
32.48 |
1 |
2029 |
买入 |
| 09:38:09 |
32.48 |
5 |
2034 |
买入 |
| 09:38:12 |
32.42 |
34 |
2068 |
卖出 |
| 09:38:15 |
32.48 |
38 |
2106 |
卖出 |
| 09:38:18 |
32.48 |
15 |
2121 |
卖出 |
| 09:38:21 |
32.51 |
41 |
2162 |
买入 |
| 09:38:24 |
32.52 |
4 |
2166 |
买入 |
| 09:38:27 |
32.51 |
8 |
2174 |
卖出 |
| 09:38:33 |
32.51 |
9 |
2183 |
买入 |
| 09:38:36 |
32.29 |
7 |
2190 |
卖出 |
| 09:38:45 |
32.3 |
8 |
2198 |
卖出 |
| 09:38:51 |
32.29 |
5 |
2203 |
卖出 |
| 09:38:54 |
32.52 |
42 |
2245 |
买入 |
| 09:39:06 |
32.28 |
19 |
2264 |
卖出 |
| 09:39:09 |
32.26 |
31 |
2295 |
卖出 |
| 09:39:15 |
32.18 |
2 |
2297 |
卖出 |
| 09:39:18 |
32.18 |
1 |
2298 |
卖出 |
| 09:39:21 |
32.18 |
108 |
2406 |
卖出 |
| 09:39:27 |
32.18 |
25 |
2431 |
买入 |
| 09:39:30 |
32.18 |
6 |
2437 |
买入 |
| 09:39:42 |
32.18 |
1 |
2438 |
卖出 |
| 09:39:45 |
32.18 |
1 |
2439 |
卖出 |
| 09:39:48 |
32.1 |
4 |
2443 |
卖出 |
| 09:39:51 |
32.1 |
24 |
2467 |
卖出 |
| 09:39:54 |
32.11 |
1 |
2468 |
买入 |
| 09:39:57 |
32.11 |
5 |
2473 |
卖出 |
| 09:40:03 |
32.16 |
9 |
2482 |
买入 |
| 09:40:06 |
32.17 |
3 |
2485 |
买入 |
| 09:40:09 |
32.16 |
1 |
2486 |
卖出 |
| 09:40:12 |
32.16 |
1 |
2487 |
卖出 |
| 09:40:15 |
32.16 |
2 |
2489 |
卖出 |
| 09:40:18 |
32.12 |
1 |
2490 |
卖出 |
| 09:40:24 |
32.24 |
5 |
2495 |
买入 |
| 09:40:27 |
32.25 |
10 |
2505 |
买入 |
| 09:40:45 |
32.2 |
2 |
2507 |
卖出 |
| 09:40:48 |
32.2 |
2 |
2509 |
卖出 |
| 09:40:51 |
32.18 |
19 |
2528 |
卖出 |
| 09:40:54 |
32.14 |
32 |
2560 |
卖出 |
| 09:40:57 |
32.13 |
20 |
2580 |
卖出 |
| 09:41:00 |
32.11 |
99 |
2679 |
卖出 |
| 09:41:03 |
32.11 |
3 |
2682 |
卖出 |
| 09:41:09 |
32.15 |
2 |
2684 |
买入 |
| 09:41:12 |
32.05 |
83 |
2767 |
卖出 |
| 09:41:15 |
32.03 |
3 |
2770 |
卖出 |
| 09:41:18 |
32.02 |
5 |
2775 |
卖出 |
| 09:41:21 |
32.14 |
4 |
2779 |
买入 |
| 09:41:24 |
32.14 |
3 |
2782 |
买入 |
| 09:41:27 |
32.16 |
5 |
2787 |
买入 |
| 09:41:36 |
32.16 |
1 |
2788 |
买入 |
| 09:41:39 |
32.15 |
1 |
2789 |
卖出 |
| 09:41:48 |
32.18 |
14 |
2803 |
买入 |
| 09:41:51 |
32.17 |
2 |
2805 |
卖出 |
| 09:41:54 |
32.2 |
2 |
2807 |
买入 |
| 09:42:00 |
32.2 |
13 |
2820 |
卖出 |
| 09:42:03 |
32.2 |
15 |
2835 |
卖出 |
| 09:42:06 |
32.17 |
16 |
2851 |
卖出 |
| 09:42:09 |
32.14 |
2 |
2853 |
卖出 |
| 09:42:12 |
32.14 |
66 |
2919 |
卖出 |
| 09:42:15 |
32.03 |
83 |
3002 |
卖出 |
| 09:42:18 |
32.03 |
1 |
3003 |
卖出 |
| 09:42:21 |
32.03 |
1 |
3004 |
卖出 |
| 09:42:33 |
32.1 |
1 |
3005 |
买入 |
| 09:42:45 |
32.1 |
7 |
3012 |
买入 |
| 09:42:48 |
32.03 |
21 |
3033 |
卖出 |
| 09:42:51 |
32.03 |
2 |
3035 |
卖出 |
| 09:42:54 |
32.03 |
6 |
3041 |
卖出 |
| 09:42:57 |
32.03 |
14 |
3055 |
卖出 |
| 09:43:00 |
32.03 |
8 |
3063 |
卖出 |
| 09:43:03 |
32.03 |
6 |
3069 |
卖出 |
| 09:43:06 |
32.03 |
4 |
3073 |
卖出 |
| 09:43:09 |
32.04 |
1 |
3074 |
买入 |
| 09:43:12 |
32.03 |
2 |
3076 |
卖出 |
| 09:43:33 |
32.02 |
31 |
3107 |
卖出 |
| 09:43:36 |
32.08 |
1 |
3108 |
买入 |
| 09:43:39 |
32.03 |
2 |
3110 |
卖出 |
| 09:43:42 |
32.03 |
3 |
3113 |
卖出 |
| 09:43:45 |
32.03 |
2 |
3115 |
卖出 |
| 09:43:51 |
32.03 |
5 |
3120 |
卖出 |
| 09:43:57 |
32.03 |
1 |
3121 |
卖出 |
| 09:44:00 |
32.03 |
2 |
3123 |
卖出 |
| 09:44:03 |
32.06 |
1 |
3124 |
买入 |
| 09:44:06 |
32.07 |
2 |
3126 |
买入 |
| 09:44:09 |
32.08 |
1 |
3127 |
买入 |
| 09:44:12 |
32.08 |
2 |
3129 |
卖出 |
| 09:44:15 |
32.08 |
2 |
3131 |
买入 |
| 09:44:21 |
32.07 |
9 |
3140 |
卖出 |
| 09:44:24 |
32.07 |
4 |
3144 |
卖出 |
| 09:44:30 |
32.03 |
1 |
3145 |
卖出 |
| 09:44:33 |
32.07 |
2 |
3147 |
买入 |
| 09:44:39 |
32.07 |
4 |
3151 |
买入 |
| 09:44:42 |
32.07 |
3 |
3154 |
买入 |
| 09:44:48 |
32.07 |
7 |
3161 |
买入 |
| 09:44:54 |
32.08 |
1 |
3162 |
买入 |
| 09:45:00 |
32.09 |
16 |
3178 |
买入 |
| 09:45:03 |
32.08 |
3 |
3181 |
卖出 |
| 09:45:06 |
32.08 |
7 |
3188 |
卖出 |
| 09:45:09 |
32.08 |
9 |
3197 |
卖出 |
| 09:45:15 |
32.11 |
1 |
3198 |
买入 |
| 09:45:21 |
32.12 |
3 |
3201 |
买入 |
| 09:45:30 |
32.12 |
7 |
3208 |
卖出 |
| 09:45:33 |
32.12 |
10 |
3218 |
卖出 |
| 09:45:36 |
32.12 |
6 |
3224 |
卖出 |
| 09:45:39 |
32.1 |
8 |
3232 |
卖出 |
| 09:45:45 |
32.1 |
2 |
3234 |
买入 |
| 09:45:48 |
32.08 |
2 |
3236 |
卖出 |
| 09:45:51 |
32.12 |
11 |
3247 |
买入 |
| 09:45:54 |
32.1 |
3 |
3250 |
买入 |
| 09:45:57 |
32.12 |
2 |
3252 |
卖出 |
| 09:46:00 |
32.17 |
3 |
3255 |
买入 |
| 09:46:06 |
32.17 |
2 |
3257 |
买入 |
| 09:46:09 |
32.2 |
14 |
3271 |
买入 |
| 09:46:15 |
32.2 |
10 |
3281 |
买入 |
| 09:46:30 |
32.22 |
13 |
3294 |
买入 |
| 09:46:48 |
32.22 |
5 |
3299 |
卖出 |
| 09:46:51 |
32.26 |
3 |
3302 |
买入 |
| 09:46:54 |
32.26 |
1 |
3303 |
买入 |
| 09:47:03 |
32.22 |
3 |
3306 |
卖出 |
| 09:47:18 |
32.26 |
8 |
3314 |
买入 |
| 09:47:21 |
32.26 |
2 |
3316 |
买入 |
| 09:47:24 |
32.28 |
17 |
3333 |
买入 |
| 09:47:30 |
32.38 |
8 |
3341 |
买入 |
| 09:47:45 |
32.28 |
2 |
3343 |
卖出 |
| 09:47:48 |
32.28 |
1 |
3344 |
卖出 |
| 09:48:03 |
32.4 |
4 |
3348 |
买入 |
| 09:48:12 |
32.4 |
2 |
3350 |
买入 |
| 09:48:15 |
32.28 |
2 |
3352 |
卖出 |
| 09:48:30 |
32.29 |
4 |
3356 |
卖出 |
| 09:48:33 |
32.29 |
1 |
3357 |
卖出 |
| 09:48:36 |
32.29 |
1 |
3358 |
买入 |
| 09:48:39 |
32.41 |
40 |
3398 |
买入 |
| 09:48:51 |
32.41 |
31 |
3429 |
买入 |
| 09:48:54 |
32.41 |
6 |
3435 |
买入 |
| 09:48:57 |
32.41 |
2 |
3437 |
买入 |
| 09:49:00 |
32.41 |
1 |
3438 |
买入 |
| 09:49:09 |
32.4 |
3 |
3441 |
卖出 |
| 09:49:12 |
32.41 |
2 |
3443 |
卖出 |
| 09:49:15 |
32.41 |
1 |
3444 |
卖出 |
| 09:49:21 |
32.48 |
17 |
3461 |
买入 |
| 09:49:30 |
32.49 |
3 |
3464 |
买入 |
| 09:49:36 |
32.5 |
16 |
3480 |
买入 |
| 09:49:42 |
32.48 |
2 |
3482 |
卖出 |
| 09:49:51 |
32.5 |
4 |
3486 |
买入 |
| 09:49:54 |
32.47 |
2 |
3488 |
卖出 |
| 09:50:00 |
32.48 |
23 |
3511 |
买入 |
| 09:50:12 |
32.41 |
3 |
3514 |
卖出 |
| 09:50:15 |
32.41 |
5 |
3519 |
卖出 |
| 09:50:24 |
32.39 |
6 |
3525 |
卖出 |
| 09:50:27 |
32.3 |
11 |
3536 |
卖出 |
| 09:50:42 |
32.3 |
1 |
3537 |
卖出 |
| 09:50:45 |
32.3 |
1 |
3538 |
卖出 |
| 09:50:48 |
32.3 |
4 |
3542 |
卖出 |
| 09:50:51 |
32.3 |
1 |
3543 |
买入 |
| 09:50:57 |
32.29 |
2 |
3545 |
卖出 |
| 09:51:00 |
32.25 |
3 |
3548 |
卖出 |
| 09:51:06 |
32.26 |
7 |
3555 |
买入 |
| 09:51:09 |
32.25 |
5 |
3560 |
卖出 |
| 09:51:12 |
32.25 |
83 |
3643 |
卖出 |
| 09:51:24 |
32.24 |
1 |
3644 |
卖出 |
| 09:51:39 |
32.38 |
20 |
3664 |
买入 |
| 09:51:45 |
32.38 |
1 |
3665 |
买入 |
| 09:51:48 |
32.37 |
3 |
3668 |
卖出 |
| 09:51:51 |
32.36 |
8 |
3676 |
卖出 |
| 09:52:03 |
32.37 |
11 |
3687 |
买入 |
| 09:52:06 |
32.42 |
3 |
3690 |
买入 |
| 09:52:09 |
32.42 |
3 |
3693 |
买入 |
| 09:52:12 |
32.46 |
6 |
3699 |
买入 |
| 09:52:18 |
32.42 |
6 |
3705 |
卖出 |
| 09:52:21 |
32.46 |
4 |
3709 |
买入 |
| 09:52:27 |
32.46 |
4 |
3713 |
买入 |
| 09:52:33 |
32.4 |
6 |
3719 |
卖出 |