易德龙[603380]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:58 |
30.88 |
2 |
2 |
集合竞价 |
| 09:18:43 |
30.88 |
2 |
2 |
集合竞价 |
| 09:21:49 |
30.88 |
2 |
2 |
集合竞价 |
| 09:21:58 |
30.88 |
3 |
3 |
集合竞价 |
| 09:22:25 |
30.88 |
3 |
3 |
集合竞价 |
| 09:22:34 |
30.4 |
3 |
3 |
集合竞价 |
| 09:23:13 |
30.83 |
3 |
3 |
集合竞价 |
| 09:23:16 |
30.53 |
6 |
6 |
集合竞价 |
| 09:23:49 |
30.53 |
7 |
7 |
集合竞价 |
| 09:24:13 |
30.53 |
9 |
9 |
集合竞价 |
| 09:24:16 |
30.53 |
9 |
9 |
集合竞价 |
| 09:24:19 |
30.53 |
9 |
9 |
集合竞价 |
| 09:24:25 |
30.55 |
9 |
9 |
集合竞价 |
| 09:24:49 |
30.55 |
9 |
9 |
集合竞价 |
| 09:24:52 |
30.56 |
9 |
9 |
集合竞价 |
| 09:24:55 |
30.61 |
9 |
9 |
集合竞价 |
| 09:24:58 |
30.61 |
10 |
10 |
集合竞价 |
| 09:25:01 |
30.85 |
11 |
11 |
集合竞价 |
| 09:25:04 |
30.85 |
11 |
22 |
卖出 |
| 09:30:01 |
31 |
9 |
31 |
买入 |
| 09:30:04 |
31 |
24 |
55 |
卖出 |
| 09:30:07 |
31 |
25 |
80 |
卖出 |
| 09:30:10 |
31 |
14 |
94 |
卖出 |
| 09:30:13 |
31 |
9 |
103 |
卖出 |
| 09:30:49 |
31.08 |
20 |
123 |
买入 |
| 09:30:52 |
31.29 |
3 |
126 |
买入 |
| 09:31:01 |
31.29 |
2 |
128 |
买入 |
| 09:31:04 |
31.29 |
3 |
131 |
买入 |
| 09:31:07 |
31.21 |
3 |
134 |
卖出 |
| 09:31:10 |
31.21 |
76 |
210 |
买入 |
| 09:31:13 |
31.2 |
32 |
242 |
卖出 |
| 09:31:16 |
31.1 |
21 |
263 |
卖出 |
| 09:31:22 |
31.08 |
6 |
269 |
卖出 |
| 09:31:25 |
31.1 |
6 |
275 |
买入 |
| 09:31:28 |
31.08 |
1 |
276 |
卖出 |
| 09:31:31 |
31.1 |
1 |
277 |
买入 |
| 09:31:40 |
31.07 |
3 |
280 |
卖出 |
| 09:31:43 |
31.06 |
2 |
282 |
卖出 |
| 09:31:46 |
31.07 |
3 |
285 |
买入 |
| 09:31:49 |
31.07 |
10 |
295 |
卖出 |
| 09:31:52 |
31.06 |
6 |
301 |
卖出 |
| 09:31:55 |
31.01 |
6 |
307 |
卖出 |
| 09:32:01 |
31.05 |
11 |
318 |
买入 |
| 09:32:04 |
31.07 |
29 |
347 |
买入 |
| 09:32:07 |
31.07 |
17 |
364 |
卖出 |
| 09:32:10 |
31.09 |
1 |
365 |
买入 |
| 09:32:16 |
31.08 |
13 |
378 |
卖出 |
| 09:32:19 |
31.08 |
16 |
394 |
卖出 |
| 09:32:25 |
31.16 |
3 |
397 |
买入 |
| 09:32:31 |
31.11 |
2 |
399 |
卖出 |
| 09:32:37 |
31.3 |
50 |
449 |
买入 |
| 09:32:52 |
31.33 |
20 |
469 |
买入 |
| 09:32:55 |
31.21 |
7 |
476 |
卖出 |
| 09:33:04 |
31.3 |
2 |
478 |
卖出 |
| 09:33:07 |
31.21 |
2 |
480 |
卖出 |
| 09:33:10 |
31.36 |
4 |
484 |
买入 |
| 09:33:19 |
31.23 |
24 |
508 |
卖出 |
| 09:33:22 |
31.3 |
10 |
518 |
买入 |
| 09:33:34 |
31.3 |
1 |
519 |
卖出 |
| 09:33:40 |
31.31 |
10 |
529 |
买入 |
| 09:33:43 |
31.44 |
10 |
539 |
买入 |
| 09:33:46 |
31.4 |
6 |
545 |
卖出 |
| 09:33:52 |
31.43 |
1 |
546 |
买入 |
| 09:33:55 |
31.43 |
1 |
547 |
买入 |
| 09:34:01 |
31.4 |
1 |
548 |
卖出 |
| 09:34:04 |
31.35 |
3 |
551 |
卖出 |
| 09:34:07 |
31.4 |
3 |
554 |
买入 |
| 09:34:10 |
31.4 |
6 |
560 |
卖出 |
| 09:34:13 |
31.42 |
1 |
561 |
买入 |
| 09:34:16 |
31.42 |
2 |
563 |
买入 |
| 09:34:19 |
31.4 |
20 |
583 |
卖出 |
| 09:34:25 |
31.42 |
9 |
592 |
买入 |
| 09:34:28 |
31.4 |
5 |
597 |
卖出 |
| 09:34:34 |
31.41 |
2 |
599 |
卖出 |
| 09:34:40 |
31.42 |
11 |
610 |
买入 |
| 09:34:46 |
31.44 |
8 |
618 |
买入 |
| 09:34:55 |
31.44 |
4 |
622 |
卖出 |
| 09:35:04 |
31.42 |
7 |
629 |
卖出 |
| 09:35:07 |
31.44 |
1 |
630 |
买入 |
| 09:35:10 |
31.5 |
42 |
672 |
买入 |
| 09:35:13 |
31.58 |
12 |
684 |
买入 |
| 09:35:19 |
31.58 |
3 |
687 |
卖出 |
| 09:35:22 |
31.58 |
1 |
688 |
卖出 |
| 09:35:31 |
31.59 |
3 |
691 |
买入 |
| 09:35:40 |
31.59 |
16 |
707 |
卖出 |
| 09:35:43 |
31.58 |
12 |
719 |
卖出 |
| 09:35:46 |
31.5 |
1 |
720 |
卖出 |
| 09:35:49 |
31.58 |
13 |
733 |
买入 |
| 09:35:52 |
31.58 |
5 |
738 |
买入 |
| 09:36:10 |
31.5 |
47 |
785 |
卖出 |
| 09:36:25 |
31.56 |
12 |
797 |
买入 |
| 09:36:34 |
31.51 |
7 |
804 |
卖出 |
| 09:36:37 |
31.52 |
1 |
805 |
买入 |
| 09:36:46 |
31.5 |
6 |
811 |
卖出 |
| 09:36:52 |
31.55 |
2 |
813 |
买入 |
| 09:36:55 |
31.58 |
17 |
830 |
买入 |
| 09:36:58 |
31.55 |
20 |
850 |
卖出 |
| 09:37:01 |
31.55 |
3 |
853 |
卖出 |
| 09:37:04 |
31.55 |
8 |
861 |
卖出 |
| 09:37:19 |
31.6 |
2 |
863 |
买入 |
| 09:37:22 |
31.6 |
1 |
864 |
卖出 |
| 09:37:25 |
31.62 |
1 |
865 |
买入 |
| 09:37:34 |
31.6 |
2 |
867 |
卖出 |
| 09:37:43 |
31.6 |
3 |
870 |
买入 |
| 09:37:46 |
31.6 |
53 |
923 |
买入 |
| 09:37:55 |
31.55 |
17 |
940 |
卖出 |
| 09:38:01 |
31.55 |
10 |
950 |
卖出 |
| 09:38:04 |
31.6 |
15 |
965 |
买入 |
| 09:38:07 |
31.55 |
22 |
987 |
卖出 |
| 09:38:10 |
31.6 |
1 |
988 |
买入 |
| 09:38:13 |
31.6 |
49 |
1037 |
买入 |
| 09:38:16 |
31.62 |
7 |
1044 |
买入 |
| 09:38:22 |
31.62 |
3 |
1047 |
卖出 |
| 09:38:25 |
31.62 |
1 |
1048 |
卖出 |
| 09:38:37 |
31.65 |
10 |
1058 |
买入 |
| 09:38:43 |
31.68 |
13 |
1071 |
买入 |
| 09:38:49 |
31.66 |
12 |
1083 |
卖出 |
| 09:38:55 |
31.76 |
6 |
1089 |
买入 |
| 09:39:04 |
31.76 |
1 |
1090 |
买入 |
| 09:39:10 |
31.7 |
4 |
1094 |
卖出 |
| 09:39:16 |
31.77 |
1 |
1095 |
买入 |
| 09:39:19 |
31.7 |
10 |
1105 |
卖出 |
| 09:39:22 |
31.7 |
3 |
1108 |
卖出 |
| 09:39:25 |
31.73 |
6 |
1114 |
买入 |
| 09:39:28 |
31.74 |
4 |
1118 |
卖出 |
| 09:39:34 |
31.73 |
1 |
1119 |
卖出 |
| 09:39:37 |
31.77 |
6 |
1125 |
买入 |
| 09:39:49 |
31.77 |
9 |
1134 |
卖出 |
| 09:39:52 |
31.77 |
5 |
1139 |
卖出 |
| 09:39:55 |
31.75 |
3 |
1142 |
卖出 |
| 09:39:58 |
31.76 |
1 |
1143 |
买入 |
| 09:40:04 |
31.77 |
3 |
1146 |
买入 |
| 09:40:13 |
31.74 |
5 |
1151 |
卖出 |
| 09:40:16 |
31.75 |
6 |
1157 |
买入 |
| 09:40:19 |
31.74 |
14 |
1171 |
卖出 |
| 09:40:22 |
31.73 |
1 |
1172 |
卖出 |
| 09:40:28 |
31.72 |
13 |
1185 |
卖出 |
| 09:40:34 |
31.7 |
5 |
1190 |
卖出 |
| 09:40:37 |
31.71 |
2 |
1192 |
买入 |
| 09:40:46 |
31.67 |
1 |
1193 |
买入 |
| 09:40:55 |
31.65 |
5 |
1198 |
卖出 |
| 09:41:04 |
31.63 |
1 |
1199 |
买入 |
| 09:41:16 |
31.53 |
71 |
1270 |
卖出 |
| 09:41:25 |
31.53 |
3 |
1273 |
买入 |
| 09:41:31 |
31.53 |
4 |
1277 |
卖出 |
| 09:41:34 |
31.53 |
36 |
1313 |
卖出 |
| 09:41:37 |
31.56 |
1 |
1314 |
买入 |
| 09:41:40 |
31.6 |
14 |
1328 |
买入 |
| 09:41:43 |
31.53 |
1 |
1329 |
卖出 |
| 09:41:49 |
31.53 |
5 |
1334 |
卖出 |
| 09:41:55 |
31.53 |
3 |
1337 |
卖出 |
| 09:42:01 |
31.53 |
2 |
1339 |
卖出 |
| 09:42:16 |
31.52 |
5 |
1344 |
卖出 |
| 09:42:19 |
31.52 |
4 |
1348 |
卖出 |
| 09:42:37 |
31.52 |
1 |
1349 |
卖出 |
| 09:42:40 |
31.52 |
1 |
1350 |
卖出 |
| 09:42:52 |
31.52 |
62 |
1412 |
卖出 |
| 09:42:55 |
31.52 |
30 |
1442 |
卖出 |
| 09:43:04 |
31.46 |
3 |
1445 |
卖出 |
| 09:43:07 |
31.46 |
2 |
1447 |
卖出 |
| 09:43:19 |
31.32 |
5 |
1452 |
卖出 |
| 09:43:22 |
31.46 |
2 |
1454 |
买入 |
| 09:43:31 |
31.33 |
7 |
1461 |
卖出 |
| 09:43:49 |
31.36 |
17 |
1478 |
买入 |
| 09:43:58 |
31.46 |
1 |
1479 |
买入 |
| 09:44:07 |
31.5 |
5 |
1484 |
买入 |
| 09:44:13 |
31.49 |
7 |
1491 |
买入 |
| 09:44:16 |
31.5 |
14 |
1505 |
买入 |
| 09:44:31 |
31.56 |
5 |
1510 |
买入 |
| 09:44:34 |
31.56 |
2 |
1512 |
买入 |
| 09:44:43 |
31.57 |
5 |
1517 |
买入 |
| 09:44:49 |
31.62 |
72 |
1589 |
买入 |
| 09:45:10 |
31.61 |
12 |
1601 |
卖出 |
| 09:45:28 |
31.61 |
1 |
1602 |
卖出 |
| 09:45:58 |
31.61 |
33 |
1635 |
卖出 |
| 09:46:34 |
31.55 |
3 |
1638 |
卖出 |
| 09:46:37 |
31.55 |
1 |
1639 |
卖出 |
| 09:46:55 |
31.55 |
6 |
1645 |
卖出 |
| 09:47:04 |
31.55 |
1 |
1646 |
卖出 |
| 09:47:28 |
31.55 |
1 |
1647 |
卖出 |
| 09:47:34 |
31.55 |
1 |
1648 |
卖出 |
| 09:47:46 |
31.61 |
1 |
1649 |
买入 |
| 09:48:10 |
31.55 |
2 |
1651 |
卖出 |
| 09:48:22 |
31.55 |
2 |
1653 |
卖出 |
| 09:48:25 |
31.53 |
4 |
1657 |
卖出 |
| 09:48:34 |
31.53 |
3 |
1660 |
卖出 |
| 09:48:58 |
31.51 |
9 |
1669 |
卖出 |
| 09:49:01 |
31.52 |
1 |
1670 |
卖出 |
| 09:49:19 |
31.51 |
1 |
1671 |
卖出 |
| 09:49:37 |
31.51 |
2 |
1673 |
卖出 |
| 09:50:10 |
31.59 |
24 |
1697 |
买入 |
| 09:50:16 |
31.59 |
1 |
1698 |
卖出 |
| 09:50:37 |
31.6 |
5 |
1703 |
买入 |
| 09:50:40 |
31.6 |
2 |
1705 |
买入 |
| 09:51:07 |
31.59 |
51 |
1756 |
卖出 |
| 09:51:10 |
31.59 |
4 |
1760 |
卖出 |
| 09:51:13 |
31.6 |
3 |
1763 |
买入 |
| 09:51:16 |
31.6 |
1 |
1764 |
卖出 |
| 09:51:31 |
31.6 |
1 |
1765 |
卖出 |
| 09:51:55 |
31.59 |
18 |
1783 |
卖出 |
| 09:52:01 |
31.6 |
11 |
1794 |
买入 |
| 09:52:04 |
31.59 |
1 |
1795 |
卖出 |
| 09:52:10 |
31.6 |
2 |
1797 |
买入 |
| 09:52:49 |
31.67 |
6 |
1803 |
买入 |
| 09:53:13 |
31.59 |
12 |
1815 |
卖出 |
| 09:53:28 |
31.59 |
3 |
1818 |
卖出 |
| 09:53:40 |
31.66 |
10 |
1828 |
买入 |
| 09:53:43 |
31.66 |
2 |
1830 |
买入 |
| 09:54:01 |
31.59 |
5 |
1835 |
卖出 |
| 09:54:04 |
31.59 |
45 |
1880 |
买入 |
| 09:54:07 |
31.65 |
4 |
1884 |
买入 |
| 09:54:16 |
31.5 |
60 |
1944 |
卖出 |
| 09:54:25 |
31.54 |
14 |
1958 |
卖出 |
| 09:54:28 |
31.54 |
2 |
1960 |
买入 |
| 09:54:43 |
31.53 |
6 |
1966 |
卖出 |
| 09:54:55 |
31.54 |
20 |
1986 |
买入 |
| 09:54:58 |
31.53 |
6 |
1992 |
卖出 |
| 09:55:04 |
31.53 |
1 |
1993 |
卖出 |
| 09:55:10 |
31.53 |
7 |
2000 |
卖出 |
| 09:55:13 |
31.53 |
1 |
2001 |
卖出 |
| 09:55:25 |
31.66 |
15 |
2016 |
买入 |
| 09:55:31 |
31.54 |
60 |
2076 |
卖出 |
| 09:55:37 |
31.65 |
8 |
2084 |
买入 |
| 09:55:49 |
31.54 |
2 |
2086 |
卖出 |
| 09:55:55 |
31.55 |
3 |
2089 |
买入 |
| 09:56:07 |
31.55 |
4 |
2093 |
买入 |
| 09:56:13 |
31.54 |
23 |
2116 |
卖出 |
| 09:56:16 |
31.55 |
19 |
2135 |
买入 |
| 09:56:19 |
31.54 |
52 |
2187 |
卖出 |
| 09:56:22 |
31.54 |
1 |
2188 |
买入 |
| 09:56:31 |
31.55 |
8 |
2196 |
买入 |
| 09:56:34 |
31.55 |
7 |
2203 |
买入 |
| 09:57:19 |
31.64 |
11 |
2214 |
买入 |
| 09:57:31 |
31.56 |
6 |
2220 |
卖出 |
| 09:57:43 |
31.56 |
3 |
2223 |
买入 |
| 09:57:49 |
31.52 |
1 |
2224 |
卖出 |
| 09:58:10 |
31.52 |
1 |
2225 |
卖出 |
| 09:58:13 |
31.5 |
1 |
2226 |
卖出 |
| 09:58:16 |
31.5 |
2 |
2228 |
卖出 |
| 09:58:58 |
31.44 |
24 |
2252 |
卖出 |
| 09:59:31 |
31.4 |
6 |
2258 |
卖出 |
| 09:59:49 |
31.4 |
13 |
2271 |
卖出 |
| 09:59:52 |
31.4 |
2 |
2273 |
买入 |
| 09:59:55 |
31.4 |
2 |
2275 |
买入 |
| 10:00:10 |
31.34 |
21 |
2296 |
卖出 |
| 10:00:13 |
31.32 |
1 |
2297 |
卖出 |
| 10:00:16 |
31.3 |
2 |
2299 |
卖出 |
| 10:00:19 |
31.34 |
1 |
2300 |
买入 |
| 10:00:37 |
31.34 |
4 |
2304 |
卖出 |
| 10:00:40 |
31.31 |
1 |
2305 |
卖出 |
| 10:00:43 |
31.3 |
2 |
2307 |
卖出 |
| 10:00:46 |
31.3 |
44 |
2351 |
卖出 |
| 10:00:52 |
31.31 |
1 |
2352 |
卖出 |
| 10:00:55 |
31.33 |
2 |
2354 |
买入 |
| 10:01:10 |
31.3 |
4 |
2358 |
卖出 |
| 10:01:22 |
31.25 |
3 |
2361 |
卖出 |
| 10:01:25 |
31.25 |
4 |
2365 |
卖出 |
| 10:01:28 |
31.3 |
4 |
2369 |
买入 |
| 10:01:37 |
31.33 |
5 |
2374 |
买入 |
| 10:01:58 |
31.33 |
101 |
2475 |
买入 |
| 10:02:01 |
31.31 |
1 |
2476 |
卖出 |
| 10:02:04 |
31.31 |
1 |
2477 |
买入 |
| 10:02:10 |
31.33 |
10 |
2487 |
买入 |
| 10:02:13 |
31.33 |
12 |
2499 |
买入 |
| 10:02:31 |
31.4 |
1 |
2500 |
买入 |
| 10:02:46 |
31.4 |
1 |
2501 |
买入 |
| 10:02:55 |
31.4 |
2 |
2503 |
买入 |
| 10:02:58 |
31.4 |
1 |
2504 |
卖出 |
| 10:03:07 |
31.34 |
16 |
2520 |
卖出 |
| 10:03:13 |
31.4 |
7 |
2527 |
买入 |
| 10:03:16 |
31.4 |
4 |
2531 |
买入 |
| 10:03:22 |
31.4 |
5 |
2536 |
买入 |
| 10:03:25 |
31.4 |
1 |
2537 |
买入 |
| 10:03:31 |
31.4 |
1 |
2538 |
买入 |
| 10:03:43 |
31.38 |
2 |
2540 |
买入 |
| 10:03:46 |
31.34 |
2 |
2542 |
卖出 |
| 10:03:49 |
31.38 |
50 |
2592 |
买入 |
| 10:03:52 |
31.38 |
15 |
2607 |
买入 |
| 10:03:55 |
31.38 |
1 |
2608 |
买入 |
| 10:04:13 |
31.38 |
2 |
2610 |
买入 |
| 10:04:19 |
31.4 |
4 |
2614 |
买入 |
| 10:04:22 |
31.39 |
5 |
2619 |
买入 |
| 10:04:25 |
31.38 |
2 |
2621 |
卖出 |
| 10:04:43 |
31.38 |
1 |
2622 |
买入 |
| 10:04:46 |
31.34 |
4 |
2626 |
卖出 |
| 10:05:04 |
31.4 |
18 |
2644 |
买入 |
| 10:05:10 |
31.45 |
6 |
2650 |
买入 |
| 10:05:13 |
31.45 |
1 |
2651 |
买入 |
| 10:05:16 |
31.45 |
3 |
2654 |
买入 |
| 10:05:28 |
31.45 |
12 |
2666 |
卖出 |
| 10:05:31 |
31.47 |
6 |
2672 |
买入 |
| 10:05:49 |
31.47 |
14 |
2686 |
卖出 |
| 10:05:52 |
31.46 |
1 |
2687 |
卖出 |
| 10:05:55 |
31.45 |
2 |
2689 |
卖出 |
| 10:05:58 |
31.41 |
8 |
2697 |
卖出 |
| 10:06:46 |
31.42 |
2 |
2699 |
卖出 |
| 10:06:49 |
31.42 |
6 |
2705 |
买入 |
| 10:06:58 |
31.4 |
2 |
2707 |
卖出 |
| 10:07:01 |
31.4 |
1 |
2708 |
卖出 |
| 10:07:10 |
31.4 |
2 |
2710 |
卖出 |