科沃斯[603486]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
131.5 |
1 |
1 |
集合竞价 |
| 09:15:09 |
130 |
11 |
11 |
集合竞价 |
| 09:15:12 |
130.3 |
11 |
11 |
集合竞价 |
| 09:15:30 |
131 |
11 |
11 |
集合竞价 |
| 09:17:48 |
130.58 |
20 |
20 |
集合竞价 |
| 09:17:51 |
131 |
20 |
20 |
集合竞价 |
| 09:20:03 |
131.5 |
14 |
14 |
集合竞价 |
| 09:20:06 |
131.75 |
15 |
15 |
集合竞价 |
| 09:20:09 |
131.5 |
15 |
15 |
集合竞价 |
| 09:22:39 |
131.01 |
18 |
18 |
集合竞价 |
| 09:24:00 |
131.06 |
23 |
23 |
集合竞价 |
| 09:25:00 |
131.19 |
32 |
32 |
集合竞价 |
| 09:25:05 |
131.19 |
32 |
64 |
卖出 |
| 09:30:00 |
131.19 |
5 |
69 |
卖出 |
| 09:30:03 |
131.5 |
19 |
88 |
买入 |
| 09:30:06 |
131.22 |
32 |
120 |
卖出 |
| 09:30:09 |
131.22 |
12 |
132 |
卖出 |
| 09:30:12 |
131.06 |
25 |
157 |
卖出 |
| 09:30:15 |
131.06 |
100 |
257 |
卖出 |
| 09:30:18 |
130.6 |
8 |
265 |
卖出 |
| 09:30:21 |
130.58 |
23 |
288 |
卖出 |
| 09:30:24 |
130.5 |
38 |
326 |
卖出 |
| 09:30:27 |
130.2 |
18 |
344 |
卖出 |
| 09:30:30 |
130.08 |
8 |
352 |
卖出 |
| 09:30:33 |
130.01 |
11 |
363 |
卖出 |
| 09:30:36 |
130 |
13 |
376 |
卖出 |
| 09:30:39 |
130 |
43 |
419 |
卖出 |
| 09:30:42 |
130.07 |
4 |
423 |
买入 |
| 09:30:45 |
130.08 |
8 |
431 |
买入 |
| 09:30:48 |
130 |
27 |
458 |
卖出 |
| 09:30:51 |
129.8 |
17 |
475 |
卖出 |
| 09:30:54 |
129.8 |
15 |
490 |
买入 |
| 09:30:57 |
129.5 |
9 |
499 |
卖出 |
| 09:31:00 |
129.84 |
4 |
503 |
买入 |
| 09:31:03 |
129.85 |
5 |
508 |
买入 |
| 09:31:06 |
129.87 |
10 |
518 |
买入 |
| 09:31:09 |
129.95 |
14 |
532 |
买入 |
| 09:31:12 |
130.2 |
62 |
594 |
买入 |
| 09:31:15 |
130.2 |
31 |
625 |
卖出 |
| 09:31:21 |
130.26 |
5 |
630 |
买入 |
| 09:31:24 |
130.36 |
3 |
633 |
买入 |
| 09:31:27 |
130.36 |
7 |
640 |
买入 |
| 09:31:30 |
130.46 |
5 |
645 |
买入 |
| 09:31:33 |
130.53 |
19 |
664 |
买入 |
| 09:31:36 |
131.01 |
11 |
675 |
买入 |
| 09:31:39 |
131.01 |
18 |
693 |
买入 |
| 09:31:42 |
131.01 |
10 |
703 |
买入 |
| 09:31:45 |
130.98 |
33 |
736 |
卖出 |
| 09:31:48 |
130.98 |
6 |
742 |
卖出 |
| 09:31:51 |
131.02 |
7 |
749 |
买入 |
| 09:31:54 |
131.02 |
10 |
759 |
卖出 |
| 09:31:57 |
131.4 |
10 |
769 |
买入 |
| 09:32:00 |
131.31 |
21 |
790 |
卖出 |
| 09:32:03 |
131.58 |
18 |
808 |
买入 |
| 09:32:06 |
131.55 |
10 |
818 |
卖出 |
| 09:32:09 |
131.5 |
11 |
829 |
卖出 |
| 09:32:12 |
131.8 |
2 |
831 |
买入 |
| 09:32:15 |
131.6 |
21 |
852 |
买入 |
| 09:32:18 |
131.49 |
25 |
877 |
卖出 |
| 09:32:21 |
131.49 |
13 |
890 |
买入 |
| 09:32:24 |
131.5 |
3 |
893 |
买入 |
| 09:32:27 |
131.5 |
3 |
896 |
买入 |
| 09:32:33 |
131.5 |
6 |
902 |
卖出 |
| 09:32:39 |
131.75 |
17 |
919 |
买入 |
| 09:32:42 |
131.5 |
2 |
921 |
卖出 |
| 09:32:45 |
131.39 |
1 |
922 |
卖出 |
| 09:32:48 |
131.5 |
5 |
927 |
买入 |
| 09:32:51 |
131.5 |
5 |
932 |
买入 |
| 09:32:54 |
131.5 |
1 |
933 |
卖出 |
| 09:32:57 |
131.77 |
2 |
935 |
买入 |
| 09:33:00 |
131.5 |
6 |
941 |
卖出 |
| 09:33:06 |
131.82 |
6 |
947 |
买入 |
| 09:33:12 |
131.81 |
1 |
948 |
买入 |
| 09:33:15 |
131.52 |
5 |
953 |
卖出 |
| 09:33:18 |
131.45 |
51 |
1004 |
卖出 |
| 09:33:21 |
131.4 |
26 |
1030 |
卖出 |
| 09:33:24 |
131.39 |
8 |
1038 |
卖出 |
| 09:33:27 |
131.4 |
21 |
1059 |
买入 |
| 09:33:30 |
131.49 |
7 |
1066 |
买入 |
| 09:33:33 |
131.49 |
3 |
1069 |
卖出 |
| 09:33:36 |
131.5 |
11 |
1080 |
卖出 |
| 09:33:39 |
131.5 |
6 |
1086 |
卖出 |
| 09:33:42 |
131.5 |
3 |
1089 |
卖出 |
| 09:33:48 |
131.5 |
7 |
1096 |
卖出 |
| 09:33:51 |
131.67 |
6 |
1102 |
买入 |
| 09:33:54 |
131.67 |
5 |
1107 |
卖出 |
| 09:33:57 |
131.67 |
1 |
1108 |
卖出 |
| 09:34:00 |
131.79 |
6 |
1114 |
买入 |
| 09:34:03 |
131.9 |
8 |
1122 |
买入 |
| 09:34:06 |
131.67 |
1 |
1123 |
卖出 |
| 09:34:09 |
131.51 |
3 |
1126 |
卖出 |
| 09:34:15 |
131.5 |
4 |
1130 |
卖出 |
| 09:34:18 |
131.67 |
6 |
1136 |
买入 |
| 09:34:21 |
131.67 |
10 |
1146 |
卖出 |
| 09:34:24 |
131.9 |
8 |
1154 |
买入 |
| 09:34:27 |
131.5 |
12 |
1166 |
卖出 |
| 09:34:30 |
131.84 |
3 |
1169 |
买入 |
| 09:34:36 |
131.5 |
3 |
1172 |
卖出 |
| 09:34:39 |
131.5 |
4 |
1176 |
卖出 |
| 09:34:42 |
131.5 |
14 |
1190 |
卖出 |
| 09:34:45 |
131.51 |
16 |
1206 |
买入 |
| 09:34:48 |
131.5 |
5 |
1211 |
卖出 |
| 09:34:51 |
131.5 |
6 |
1217 |
卖出 |
| 09:34:57 |
131.39 |
1 |
1218 |
卖出 |
| 09:35:00 |
131.73 |
8 |
1226 |
买入 |
| 09:35:03 |
131.39 |
2 |
1228 |
卖出 |
| 09:35:12 |
131.41 |
6 |
1234 |
卖出 |
| 09:35:18 |
131.42 |
2 |
1236 |
卖出 |
| 09:35:21 |
131.42 |
12 |
1248 |
卖出 |
| 09:35:27 |
131.41 |
2 |
1250 |
卖出 |
| 09:35:30 |
131.42 |
5 |
1255 |
卖出 |
| 09:35:33 |
131.67 |
5 |
1260 |
买入 |
| 09:35:36 |
131.67 |
2 |
1262 |
买入 |
| 09:35:48 |
131.77 |
12 |
1274 |
买入 |
| 09:35:51 |
131.78 |
3 |
1277 |
卖出 |
| 09:35:57 |
131.67 |
1 |
1278 |
卖出 |
| 09:36:00 |
131.9 |
4 |
1282 |
买入 |
| 09:36:06 |
131.72 |
3 |
1285 |
卖出 |
| 09:36:09 |
131.79 |
2 |
1287 |
卖出 |
| 09:36:12 |
131.97 |
3 |
1290 |
买入 |
| 09:36:15 |
131.81 |
1 |
1291 |
卖出 |
| 09:36:18 |
131.96 |
3 |
1294 |
买入 |
| 09:36:21 |
131.67 |
19 |
1313 |
卖出 |
| 09:36:30 |
131.82 |
2 |
1315 |
卖出 |
| 09:36:36 |
131.68 |
1 |
1316 |
卖出 |
| 09:36:39 |
131.82 |
2 |
1318 |
买入 |
| 09:36:42 |
131.68 |
1 |
1319 |
卖出 |
| 09:36:45 |
131.82 |
13 |
1332 |
买入 |
| 09:36:48 |
132.11 |
2 |
1334 |
买入 |
| 09:36:51 |
132.11 |
3 |
1337 |
买入 |
| 09:36:54 |
131.86 |
1 |
1338 |
卖出 |
| 09:36:57 |
132.11 |
3 |
1341 |
买入 |
| 09:37:00 |
132.5 |
5 |
1346 |
买入 |
| 09:37:06 |
132.25 |
8 |
1354 |
买入 |
| 09:37:12 |
132.2 |
7 |
1361 |
买入 |
| 09:37:15 |
132.57 |
6 |
1367 |
买入 |
| 09:37:21 |
132.52 |
13 |
1380 |
买入 |
| 09:37:24 |
132.51 |
1 |
1381 |
买入 |
| 09:37:30 |
132.2 |
3 |
1384 |
卖出 |
| 09:37:33 |
132.11 |
10 |
1394 |
卖出 |
| 09:37:36 |
132 |
5 |
1399 |
卖出 |
| 09:37:39 |
131.83 |
5 |
1404 |
卖出 |
| 09:37:42 |
131.97 |
6 |
1410 |
买入 |
| 09:37:45 |
131.97 |
7 |
1417 |
买入 |
| 09:37:48 |
131.81 |
1 |
1418 |
卖出 |
| 09:37:51 |
131.97 |
2 |
1420 |
买入 |
| 09:37:57 |
131.81 |
1 |
1421 |
卖出 |
| 09:38:00 |
131.82 |
8 |
1429 |
买入 |
| 09:38:03 |
131.96 |
5 |
1434 |
买入 |
| 09:38:06 |
131.8 |
3 |
1437 |
卖出 |
| 09:38:09 |
131.8 |
1 |
1438 |
卖出 |
| 09:38:12 |
131.76 |
8 |
1446 |
卖出 |
| 09:38:15 |
131.67 |
12 |
1458 |
卖出 |
| 09:38:18 |
131.67 |
4 |
1462 |
卖出 |
| 09:38:21 |
131.55 |
1 |
1463 |
卖出 |
| 09:38:24 |
131.52 |
8 |
1471 |
卖出 |
| 09:38:27 |
131.52 |
28 |
1499 |
买入 |
| 09:38:30 |
131.5 |
18 |
1517 |
卖出 |
| 09:38:33 |
131.5 |
1 |
1518 |
卖出 |
| 09:38:36 |
131.5 |
2 |
1520 |
卖出 |
| 09:38:39 |
131.5 |
2 |
1522 |
卖出 |
| 09:38:42 |
131.5 |
13 |
1535 |
卖出 |
| 09:38:45 |
131.56 |
7 |
1542 |
买入 |
| 09:38:48 |
131.52 |
2 |
1544 |
卖出 |
| 09:38:51 |
131.52 |
1 |
1545 |
卖出 |
| 09:38:54 |
131.5 |
2 |
1547 |
卖出 |
| 09:38:57 |
131.5 |
1 |
1548 |
卖出 |
| 09:39:00 |
131.5 |
5 |
1553 |
卖出 |
| 09:39:06 |
131.5 |
5 |
1558 |
买入 |
| 09:39:09 |
131.42 |
4 |
1562 |
卖出 |
| 09:39:12 |
131.42 |
1 |
1563 |
卖出 |
| 09:39:21 |
131.51 |
4 |
1567 |
买入 |
| 09:39:27 |
131.42 |
1 |
1568 |
卖出 |
| 09:39:33 |
131.55 |
7 |
1575 |
买入 |
| 09:39:39 |
131.77 |
8 |
1583 |
买入 |
| 09:39:45 |
131.52 |
8 |
1591 |
卖出 |
| 09:39:48 |
131.52 |
4 |
1595 |
卖出 |
| 09:39:51 |
131.52 |
4 |
1599 |
买入 |
| 09:39:54 |
131.43 |
7 |
1606 |
卖出 |
| 09:39:57 |
131.43 |
1 |
1607 |
卖出 |
| 09:40:00 |
131.56 |
8 |
1615 |
买入 |
| 09:40:03 |
131.55 |
2 |
1617 |
卖出 |
| 09:40:12 |
131.5 |
12 |
1629 |
卖出 |
| 09:40:15 |
131.31 |
3 |
1632 |
卖出 |
| 09:40:18 |
131.03 |
3 |
1635 |
卖出 |
| 09:40:21 |
131.5 |
9 |
1644 |
买入 |
| 09:40:24 |
131.5 |
3 |
1647 |
买入 |
| 09:40:27 |
131.5 |
2 |
1649 |
卖出 |
| 09:40:30 |
131.5 |
3 |
1652 |
卖出 |
| 09:40:33 |
131.08 |
2 |
1654 |
卖出 |
| 09:40:39 |
131.08 |
1 |
1655 |
卖出 |
| 09:40:42 |
131.5 |
10 |
1665 |
买入 |
| 09:40:45 |
131.5 |
24 |
1689 |
买入 |
| 09:40:51 |
131.13 |
4 |
1693 |
卖出 |
| 09:40:54 |
131.13 |
1 |
1694 |
卖出 |
| 09:41:00 |
131.48 |
8 |
1702 |
买入 |
| 09:41:03 |
131.14 |
7 |
1709 |
卖出 |
| 09:41:06 |
131.52 |
3 |
1712 |
买入 |
| 09:41:15 |
131.17 |
7 |
1719 |
卖出 |
| 09:41:21 |
131.5 |
7 |
1726 |
买入 |
| 09:41:30 |
131.19 |
1 |
1727 |
卖出 |
| 09:41:33 |
131.19 |
1 |
1728 |
卖出 |
| 09:41:39 |
131.2 |
2 |
1730 |
买入 |
| 09:41:42 |
131.45 |
4 |
1734 |
买入 |
| 09:41:48 |
131.45 |
3 |
1737 |
买入 |
| 09:41:51 |
131.21 |
1 |
1738 |
卖出 |
| 09:41:57 |
131.21 |
3 |
1741 |
卖出 |
| 09:42:00 |
131.45 |
5 |
1746 |
买入 |
| 09:42:03 |
131.22 |
20 |
1766 |
卖出 |
| 09:42:09 |
131.29 |
2 |
1768 |
卖出 |
| 09:42:15 |
131.31 |
1 |
1769 |
卖出 |
| 09:42:18 |
131.32 |
2 |
1771 |
卖出 |
| 09:42:21 |
131.33 |
3 |
1774 |
卖出 |
| 09:42:24 |
131.32 |
3 |
1777 |
卖出 |
| 09:42:27 |
131.22 |
36 |
1813 |
卖出 |
| 09:42:30 |
131.19 |
8 |
1821 |
卖出 |
| 09:42:33 |
131.19 |
23 |
1844 |
卖出 |
| 09:42:36 |
131.09 |
8 |
1852 |
卖出 |
| 09:42:39 |
131.13 |
3 |
1855 |
买入 |
| 09:42:42 |
131.13 |
4 |
1859 |
买入 |
| 09:42:45 |
131.1 |
8 |
1867 |
卖出 |
| 09:42:48 |
131.1 |
9 |
1876 |
卖出 |
| 09:42:51 |
131.31 |
22 |
1898 |
买入 |
| 09:42:54 |
131.31 |
9 |
1907 |
买入 |
| 09:42:57 |
131.5 |
7 |
1914 |
买入 |
| 09:43:00 |
131.5 |
6 |
1920 |
卖出 |
| 09:43:03 |
131.5 |
7 |
1927 |
买入 |
| 09:43:06 |
131.5 |
17 |
1944 |
买入 |
| 09:43:09 |
131.5 |
4 |
1948 |
卖出 |
| 09:43:12 |
131.35 |
14 |
1962 |
卖出 |
| 09:43:15 |
131.5 |
5 |
1967 |
买入 |
| 09:43:18 |
131.35 |
2 |
1969 |
卖出 |
| 09:43:21 |
131.35 |
3 |
1972 |
卖出 |
| 09:43:24 |
131.35 |
1 |
1973 |
卖出 |
| 09:43:27 |
131.48 |
8 |
1981 |
买入 |
| 09:43:30 |
131.35 |
21 |
2002 |
卖出 |
| 09:43:33 |
131.31 |
5 |
2007 |
卖出 |
| 09:43:36 |
131.28 |
9 |
2016 |
卖出 |
| 09:43:39 |
131.09 |
8 |
2024 |
卖出 |
| 09:43:42 |
131.08 |
14 |
2038 |
卖出 |
| 09:43:45 |
131.05 |
1 |
2039 |
买入 |
| 09:43:51 |
131.02 |
2 |
2041 |
卖出 |
| 09:43:54 |
131.05 |
1 |
2042 |
买入 |
| 09:43:57 |
131.08 |
8 |
2050 |
买入 |
| 09:44:00 |
131.08 |
5 |
2055 |
买入 |
| 09:44:03 |
131.08 |
30 |
2085 |
买入 |
| 09:44:06 |
131.02 |
7 |
2092 |
卖出 |
| 09:44:09 |
131.23 |
1 |
2093 |
买入 |
| 09:44:12 |
131.08 |
10 |
2103 |
买入 |
| 09:44:15 |
131.02 |
3 |
2106 |
卖出 |
| 09:44:18 |
131.08 |
6 |
2112 |
买入 |
| 09:44:21 |
131.08 |
2 |
2114 |
卖出 |
| 09:44:27 |
131.08 |
4 |
2118 |
卖出 |
| 09:44:30 |
131.23 |
8 |
2126 |
买入 |
| 09:44:33 |
131.1 |
4 |
2130 |
卖出 |
| 09:44:36 |
131.1 |
1 |
2131 |
卖出 |
| 09:44:39 |
131.1 |
3 |
2134 |
卖出 |
| 09:44:42 |
131.11 |
16 |
2150 |
买入 |
| 09:44:45 |
131.11 |
6 |
2156 |
卖出 |
| 09:44:48 |
131.11 |
2 |
2158 |
卖出 |
| 09:44:51 |
131.19 |
12 |
2170 |
买入 |
| 09:44:54 |
131.19 |
6 |
2176 |
买入 |
| 09:44:57 |
131.1 |
2 |
2178 |
卖出 |
| 09:45:00 |
131.2 |
2 |
2180 |
买入 |
| 09:45:03 |
131.2 |
2 |
2182 |
买入 |
| 09:45:06 |
131.1 |
1 |
2183 |
卖出 |
| 09:45:09 |
131.1 |
20 |
2203 |
卖出 |
| 09:45:12 |
131.09 |
13 |
2216 |
卖出 |
| 09:45:15 |
131.01 |
26 |
2242 |
卖出 |
| 09:45:18 |
130.98 |
21 |
2263 |
卖出 |
| 09:45:21 |
131.01 |
4 |
2267 |
买入 |
| 09:45:24 |
131.07 |
8 |
2275 |
买入 |
| 09:45:27 |
131.08 |
13 |
2288 |
买入 |
| 09:45:30 |
131.01 |
17 |
2305 |
卖出 |
| 09:45:33 |
131.2 |
4 |
2309 |
买入 |
| 09:45:36 |
131.28 |
13 |
2322 |
买入 |
| 09:45:39 |
131.5 |
7 |
2329 |
买入 |
| 09:45:42 |
131.5 |
19 |
2348 |
买入 |
| 09:45:45 |
131.63 |
6 |
2354 |
买入 |
| 09:45:48 |
131.62 |
25 |
2379 |
卖出 |
| 09:45:54 |
131.62 |
3 |
2382 |
买入 |
| 09:45:57 |
131.62 |
14 |
2396 |
买入 |
| 09:46:00 |
131.77 |
18 |
2414 |
买入 |
| 09:46:03 |
131.53 |
4 |
2418 |
卖出 |
| 09:46:06 |
131.76 |
2 |
2420 |
买入 |
| 09:46:09 |
131.72 |
13 |
2433 |
卖出 |
| 09:46:12 |
131.75 |
1 |
2434 |
买入 |
| 09:46:15 |
131.5 |
11 |
2445 |
卖出 |
| 09:46:18 |
131.28 |
17 |
2462 |
卖出 |
| 09:46:24 |
131.48 |
10 |
2472 |
买入 |
| 09:46:27 |
131.5 |
5 |
2477 |
买入 |
| 09:46:30 |
131.5 |
2 |
2479 |
买入 |
| 09:46:33 |
131.41 |
3 |
2482 |
买入 |
| 09:46:36 |
131.28 |
1 |
2483 |
卖出 |
| 09:46:39 |
131.36 |
9 |
2492 |
买入 |
| 09:46:42 |
131.36 |
1 |
2493 |
买入 |
| 09:46:51 |
131.37 |
1 |
2494 |
卖出 |
| 09:46:54 |
131.37 |
6 |
2500 |
卖出 |
| 09:46:57 |
131.37 |
0 |
2500 |
卖出 |
| 09:47:00 |
131.6 |
3 |
2503 |
买入 |