科沃斯[603486]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
101 |
1 |
1 |
集合竞价 |
| 09:15:04 |
100.3 |
16 |
16 |
集合竞价 |
| 09:15:07 |
101 |
18 |
18 |
集合竞价 |
| 09:15:10 |
101 |
21 |
21 |
集合竞价 |
| 09:15:13 |
101 |
21 |
21 |
集合竞价 |
| 09:15:31 |
101 |
21 |
21 |
集合竞价 |
| 09:15:34 |
101 |
21 |
21 |
集合竞价 |
| 09:16:04 |
101 |
21 |
21 |
集合竞价 |
| 09:16:25 |
100.3 |
22 |
22 |
集合竞价 |
| 09:16:34 |
100.3 |
23 |
23 |
集合竞价 |
| 09:16:55 |
100.3 |
34 |
34 |
集合竞价 |
| 09:17:10 |
100.3 |
24 |
24 |
集合竞价 |
| 09:17:19 |
100.3 |
50 |
50 |
集合竞价 |
| 09:17:28 |
100.3 |
51 |
51 |
集合竞价 |
| 09:17:46 |
100.3 |
51 |
51 |
集合竞价 |
| 09:17:49 |
100.3 |
52 |
52 |
集合竞价 |
| 09:18:01 |
100.3 |
52 |
52 |
集合竞价 |
| 09:18:13 |
100.3 |
62 |
62 |
集合竞价 |
| 09:18:28 |
100.3 |
62 |
62 |
集合竞价 |
| 09:18:34 |
100.3 |
62 |
62 |
集合竞价 |
| 09:18:40 |
100.3 |
62 |
62 |
集合竞价 |
| 09:18:49 |
100.3 |
62 |
62 |
集合竞价 |
| 09:18:52 |
100.3 |
62 |
62 |
集合竞价 |
| 09:18:55 |
100.3 |
62 |
62 |
集合竞价 |
| 09:19:01 |
100.3 |
63 |
63 |
集合竞价 |
| 09:19:10 |
100.3 |
62 |
62 |
集合竞价 |
| 09:19:34 |
100.3 |
62 |
62 |
集合竞价 |
| 09:19:43 |
100.3 |
62 |
62 |
集合竞价 |
| 09:19:46 |
100.3 |
67 |
67 |
集合竞价 |
| 09:19:52 |
100.3 |
68 |
68 |
集合竞价 |
| 09:20:01 |
100.3 |
68 |
68 |
集合竞价 |
| 09:20:07 |
100.3 |
68 |
68 |
集合竞价 |
| 09:20:16 |
100.3 |
68 |
68 |
集合竞价 |
| 09:20:28 |
100.3 |
68 |
68 |
集合竞价 |
| 09:20:49 |
100.3 |
70 |
70 |
集合竞价 |
| 09:21:13 |
100.3 |
71 |
71 |
集合竞价 |
| 09:21:16 |
100.3 |
76 |
76 |
集合竞价 |
| 09:21:19 |
100.3 |
79 |
79 |
集合竞价 |
| 09:21:31 |
100.3 |
79 |
79 |
集合竞价 |
| 09:21:37 |
100.3 |
80 |
80 |
集合竞价 |
| 09:21:55 |
100.3 |
80 |
80 |
集合竞价 |
| 09:22:01 |
100.3 |
80 |
80 |
集合竞价 |
| 09:22:07 |
100.3 |
80 |
80 |
集合竞价 |
| 09:22:10 |
100.3 |
80 |
80 |
集合竞价 |
| 09:22:13 |
100 |
87 |
87 |
集合竞价 |
| 09:22:22 |
100 |
97 |
97 |
集合竞价 |
| 09:22:28 |
100 |
97 |
97 |
集合竞价 |
| 09:22:34 |
100 |
100 |
100 |
集合竞价 |
| 09:22:37 |
100 |
100 |
100 |
集合竞价 |
| 09:22:40 |
100 |
102 |
102 |
集合竞价 |
| 09:22:46 |
100 |
102 |
102 |
集合竞价 |
| 09:23:04 |
100 |
102 |
102 |
集合竞价 |
| 09:23:07 |
99.9 |
103 |
103 |
集合竞价 |
| 09:23:10 |
99.9 |
104 |
104 |
集合竞价 |
| 09:23:19 |
99.55 |
110 |
110 |
集合竞价 |
| 09:23:22 |
99.55 |
110 |
110 |
集合竞价 |
| 09:23:25 |
99.55 |
113 |
113 |
集合竞价 |
| 09:23:28 |
99.5 |
115 |
115 |
集合竞价 |
| 09:23:34 |
99.5 |
117 |
117 |
集合竞价 |
| 09:23:37 |
99.5 |
118 |
118 |
集合竞价 |
| 09:23:40 |
99.5 |
120 |
120 |
集合竞价 |
| 09:23:43 |
99.5 |
122 |
122 |
集合竞价 |
| 09:23:49 |
99.5 |
125 |
125 |
集合竞价 |
| 09:23:52 |
99.28 |
128 |
128 |
集合竞价 |
| 09:24:01 |
99.28 |
129 |
129 |
集合竞价 |
| 09:24:07 |
99 |
141 |
141 |
集合竞价 |
| 09:24:10 |
99 |
141 |
141 |
集合竞价 |
| 09:24:13 |
99 |
142 |
142 |
集合竞价 |
| 09:24:19 |
99 |
143 |
143 |
集合竞价 |
| 09:24:22 |
99 |
144 |
144 |
集合竞价 |
| 09:24:28 |
99 |
154 |
154 |
集合竞价 |
| 09:24:34 |
99 |
156 |
156 |
集合竞价 |
| 09:24:37 |
99 |
160 |
160 |
集合竞价 |
| 09:24:40 |
99 |
162 |
162 |
集合竞价 |
| 09:24:43 |
99 |
164 |
164 |
集合竞价 |
| 09:24:46 |
99 |
167 |
167 |
集合竞价 |
| 09:24:49 |
99 |
168 |
168 |
集合竞价 |
| 09:24:52 |
99 |
169 |
169 |
集合竞价 |
| 09:24:55 |
99 |
186 |
186 |
集合竞价 |
| 09:24:58 |
99 |
196 |
196 |
集合竞价 |
| 09:25:01 |
99 |
197 |
197 |
集合竞价 |
| 09:25:05 |
99 |
197 |
394 |
卖出 |
| 09:30:01 |
98.85 |
18 |
412 |
卖出 |
| 09:30:04 |
98.5 |
89 |
501 |
卖出 |
| 09:30:07 |
98.8 |
34 |
535 |
买入 |
| 09:30:10 |
98.85 |
52 |
587 |
买入 |
| 09:30:13 |
98.6 |
67 |
654 |
买入 |
| 09:30:16 |
98.45 |
34 |
688 |
卖出 |
| 09:30:19 |
98.96 |
45 |
733 |
买入 |
| 09:30:22 |
98.03 |
15 |
748 |
卖出 |
| 09:30:25 |
98.49 |
18 |
766 |
买入 |
| 09:30:28 |
98.47 |
7 |
773 |
卖出 |
| 09:30:31 |
98.37 |
15 |
788 |
卖出 |
| 09:30:34 |
98.37 |
10 |
798 |
卖出 |
| 09:30:37 |
98.36 |
11 |
809 |
卖出 |
| 09:30:40 |
98.47 |
19 |
828 |
买入 |
| 09:30:43 |
98.36 |
12 |
840 |
卖出 |
| 09:30:46 |
98.36 |
11 |
851 |
买入 |
| 09:30:49 |
98.08 |
7 |
858 |
卖出 |
| 09:30:52 |
98.3 |
22 |
880 |
卖出 |
| 09:30:55 |
98.2 |
5 |
885 |
卖出 |
| 09:30:58 |
98.1 |
5 |
890 |
卖出 |
| 09:31:01 |
98.07 |
54 |
944 |
卖出 |
| 09:31:04 |
98.01 |
40 |
984 |
卖出 |
| 09:31:07 |
98.02 |
84 |
1068 |
买入 |
| 09:31:10 |
98.01 |
22 |
1090 |
卖出 |
| 09:31:13 |
98.02 |
29 |
1119 |
买入 |
| 09:31:16 |
98.08 |
46 |
1165 |
买入 |
| 09:31:19 |
98.3 |
15 |
1180 |
买入 |
| 09:31:22 |
98.03 |
32 |
1212 |
卖出 |
| 09:31:25 |
98.08 |
4 |
1216 |
买入 |
| 09:31:28 |
98.2 |
11 |
1227 |
买入 |
| 09:31:31 |
98.3 |
8 |
1235 |
买入 |
| 09:31:34 |
98.3 |
13 |
1248 |
卖出 |
| 09:31:37 |
98.5 |
14 |
1262 |
买入 |
| 09:31:40 |
98.85 |
38 |
1300 |
买入 |
| 09:31:43 |
98.3 |
25 |
1325 |
卖出 |
| 09:31:46 |
98.5 |
11 |
1336 |
买入 |
| 09:31:49 |
98.25 |
7 |
1343 |
卖出 |
| 09:31:52 |
98.71 |
21 |
1364 |
买入 |
| 09:31:58 |
98.3 |
19 |
1383 |
卖出 |
| 09:32:01 |
98.5 |
16 |
1399 |
买入 |
| 09:32:04 |
98.5 |
27 |
1426 |
卖出 |
| 09:32:07 |
98.83 |
12 |
1438 |
买入 |
| 09:32:10 |
98.79 |
16 |
1454 |
卖出 |
| 09:32:13 |
98.82 |
6 |
1460 |
买入 |
| 09:32:16 |
98.82 |
13 |
1473 |
买入 |
| 09:32:19 |
98.82 |
8 |
1481 |
买入 |
| 09:32:22 |
98.82 |
7 |
1488 |
买入 |
| 09:32:25 |
98.79 |
18 |
1506 |
卖出 |
| 09:32:28 |
98.79 |
2 |
1508 |
买入 |
| 09:32:31 |
98.79 |
1 |
1509 |
买入 |
| 09:32:34 |
98.85 |
26 |
1535 |
买入 |
| 09:32:37 |
98.6 |
10 |
1545 |
卖出 |
| 09:32:40 |
98.85 |
9 |
1554 |
买入 |
| 09:32:43 |
98.83 |
5 |
1559 |
卖出 |
| 09:32:46 |
98.88 |
6 |
1565 |
买入 |
| 09:32:49 |
98.83 |
7 |
1572 |
卖出 |
| 09:32:52 |
98.83 |
4 |
1576 |
买入 |
| 09:32:55 |
98.83 |
5 |
1581 |
买入 |
| 09:32:58 |
98.83 |
33 |
1614 |
买入 |
| 09:33:01 |
98.85 |
8 |
1622 |
买入 |
| 09:33:04 |
98.83 |
5 |
1627 |
卖出 |
| 09:33:07 |
98.83 |
71 |
1698 |
卖出 |
| 09:33:10 |
98.76 |
67 |
1765 |
卖出 |
| 09:33:13 |
98.64 |
9 |
1774 |
卖出 |
| 09:33:16 |
98.57 |
17 |
1791 |
卖出 |
| 09:33:19 |
98.6 |
6 |
1797 |
卖出 |
| 09:33:22 |
98.53 |
6 |
1803 |
卖出 |
| 09:33:25 |
98.55 |
2 |
1805 |
买入 |
| 09:33:28 |
98.53 |
12 |
1817 |
卖出 |
| 09:33:31 |
98.53 |
9 |
1826 |
卖出 |
| 09:33:34 |
98.5 |
17 |
1843 |
卖出 |
| 09:33:37 |
98.53 |
12 |
1855 |
买入 |
| 09:33:40 |
98.5 |
4 |
1859 |
买入 |
| 09:33:43 |
98.41 |
4 |
1863 |
卖出 |
| 09:33:46 |
98.4 |
6 |
1869 |
卖出 |
| 09:33:49 |
98.4 |
16 |
1885 |
卖出 |
| 09:33:55 |
98.35 |
6 |
1891 |
买入 |
| 09:33:58 |
98.35 |
8 |
1899 |
买入 |
| 09:34:01 |
98.35 |
13 |
1912 |
买入 |
| 09:34:04 |
98.33 |
21 |
1933 |
卖出 |
| 09:34:07 |
98.35 |
15 |
1948 |
卖出 |
| 09:34:10 |
98.38 |
5 |
1953 |
买入 |
| 09:34:13 |
98.35 |
6 |
1959 |
卖出 |
| 09:34:16 |
98.35 |
8 |
1967 |
卖出 |
| 09:34:19 |
98.37 |
15 |
1982 |
买入 |
| 09:34:22 |
98.37 |
18 |
2000 |
买入 |
| 09:34:25 |
98.37 |
11 |
2011 |
买入 |
| 09:34:28 |
98.35 |
15 |
2026 |
卖出 |
| 09:34:31 |
98.38 |
4 |
2030 |
买入 |
| 09:34:34 |
98.37 |
22 |
2052 |
卖出 |
| 09:34:37 |
98.4 |
3 |
2055 |
买入 |
| 09:34:40 |
98.38 |
4 |
2059 |
卖出 |
| 09:34:43 |
98.38 |
1 |
2060 |
卖出 |
| 09:34:46 |
98.48 |
13 |
2073 |
卖出 |
| 09:34:52 |
98.48 |
1 |
2074 |
买入 |
| 09:34:55 |
98.48 |
4 |
2078 |
买入 |
| 09:34:58 |
98.4 |
10 |
2088 |
卖出 |
| 09:35:01 |
98.4 |
4 |
2092 |
卖出 |
| 09:35:04 |
98.37 |
14 |
2106 |
卖出 |
| 09:35:10 |
98.49 |
1 |
2107 |
买入 |
| 09:35:13 |
98.35 |
31 |
2138 |
卖出 |
| 09:35:16 |
98.35 |
3 |
2141 |
买入 |
| 09:35:19 |
98.35 |
18 |
2159 |
买入 |
| 09:35:22 |
98.49 |
19 |
2178 |
买入 |
| 09:35:25 |
98.35 |
4 |
2182 |
卖出 |
| 09:35:28 |
98.49 |
2 |
2184 |
买入 |
| 09:35:34 |
98.5 |
2 |
2186 |
买入 |
| 09:35:37 |
98.5 |
13 |
2199 |
卖出 |
| 09:35:43 |
98.5 |
2 |
2201 |
买入 |
| 09:35:46 |
98.5 |
1 |
2202 |
买入 |
| 09:35:49 |
98.43 |
3 |
2205 |
卖出 |
| 09:35:52 |
98.49 |
2 |
2207 |
买入 |
| 09:35:55 |
98.5 |
14 |
2221 |
买入 |
| 09:35:58 |
98.49 |
1 |
2222 |
卖出 |
| 09:36:01 |
98.48 |
6 |
2228 |
卖出 |
| 09:36:04 |
98.44 |
3 |
2231 |
卖出 |
| 09:36:07 |
98.5 |
1 |
2232 |
买入 |
| 09:36:10 |
98.56 |
15 |
2247 |
买入 |
| 09:36:16 |
98.69 |
4 |
2251 |
买入 |
| 09:36:19 |
98.69 |
3 |
2254 |
买入 |
| 09:36:22 |
98.5 |
7 |
2261 |
卖出 |
| 09:36:28 |
98.69 |
4 |
2265 |
买入 |
| 09:36:31 |
98.69 |
1 |
2266 |
买入 |
| 09:36:34 |
98.68 |
12 |
2278 |
卖出 |
| 09:36:37 |
98.5 |
7 |
2285 |
卖出 |
| 09:36:40 |
98.54 |
2 |
2287 |
买入 |
| 09:36:43 |
98.64 |
17 |
2304 |
买入 |
| 09:36:49 |
98.52 |
1 |
2305 |
卖出 |
| 09:36:52 |
98.52 |
2 |
2307 |
卖出 |
| 09:36:55 |
98.52 |
8 |
2315 |
卖出 |
| 09:36:58 |
98.52 |
4 |
2319 |
买入 |
| 09:37:01 |
98.55 |
4 |
2323 |
买入 |
| 09:37:07 |
98.55 |
9 |
2332 |
买入 |
| 09:37:10 |
98.52 |
13 |
2345 |
卖出 |
| 09:37:13 |
98.55 |
25 |
2370 |
买入 |
| 09:37:16 |
98.54 |
6 |
2376 |
卖出 |
| 09:37:19 |
98.55 |
1 |
2377 |
买入 |
| 09:37:22 |
98.54 |
3 |
2380 |
卖出 |
| 09:37:25 |
98.55 |
2 |
2382 |
买入 |
| 09:37:28 |
98.58 |
6 |
2388 |
买入 |
| 09:37:31 |
98.58 |
5 |
2393 |
买入 |
| 09:37:34 |
98.58 |
8 |
2401 |
卖出 |
| 09:37:37 |
98.64 |
3 |
2404 |
买入 |
| 09:37:49 |
98.64 |
4 |
2408 |
卖出 |
| 09:37:52 |
98.6 |
9 |
2417 |
卖出 |
| 09:37:55 |
98.64 |
7 |
2424 |
买入 |
| 09:37:58 |
98.6 |
12 |
2436 |
卖出 |
| 09:38:01 |
98.68 |
11 |
2447 |
买入 |
| 09:38:07 |
98.68 |
3 |
2450 |
卖出 |
| 09:38:10 |
98.68 |
16 |
2466 |
卖出 |
| 09:38:13 |
98.68 |
1 |
2467 |
买入 |
| 09:38:16 |
98.69 |
6 |
2473 |
买入 |
| 09:38:22 |
98.65 |
6 |
2479 |
卖出 |
| 09:38:28 |
98.65 |
5 |
2484 |
卖出 |
| 09:38:37 |
98.66 |
4 |
2488 |
卖出 |
| 09:38:40 |
98.63 |
12 |
2500 |
卖出 |
| 09:38:43 |
98.63 |
4 |
2504 |
卖出 |
| 09:38:46 |
98.61 |
6 |
2510 |
卖出 |
| 09:38:49 |
98.6 |
23 |
2533 |
卖出 |
| 09:38:52 |
98.61 |
3 |
2536 |
买入 |
| 09:38:58 |
98.61 |
3 |
2539 |
卖出 |
| 09:39:01 |
98.69 |
3 |
2542 |
买入 |
| 09:39:10 |
98.69 |
6 |
2548 |
卖出 |
| 09:39:13 |
98.69 |
2 |
2550 |
卖出 |
| 09:39:19 |
98.69 |
4 |
2554 |
卖出 |
| 09:39:25 |
98.83 |
1 |
2555 |
买入 |
| 09:39:28 |
98.83 |
5 |
2560 |
卖出 |
| 09:39:31 |
98.83 |
5 |
2565 |
卖出 |
| 09:39:34 |
98.83 |
7 |
2572 |
卖出 |
| 09:39:37 |
98.83 |
3 |
2575 |
买入 |
| 09:39:40 |
98.83 |
1 |
2576 |
买入 |
| 09:39:43 |
98.84 |
3 |
2579 |
买入 |
| 09:39:49 |
98.85 |
1 |
2580 |
买入 |
| 09:39:52 |
98.98 |
4 |
2584 |
买入 |
| 09:39:55 |
98.86 |
1 |
2585 |
卖出 |
| 09:39:58 |
98.96 |
5 |
2590 |
买入 |
| 09:40:01 |
98.86 |
12 |
2602 |
卖出 |
| 09:40:04 |
98.86 |
32 |
2634 |
买入 |
| 09:40:07 |
98.86 |
4 |
2638 |
卖出 |
| 09:40:10 |
98.93 |
5 |
2643 |
买入 |
| 09:40:13 |
98.83 |
18 |
2661 |
卖出 |
| 09:40:16 |
98.61 |
68 |
2729 |
卖出 |
| 09:40:19 |
98.57 |
53 |
2782 |
卖出 |
| 09:40:22 |
98.57 |
16 |
2798 |
买入 |
| 09:40:25 |
98.66 |
26 |
2824 |
买入 |
| 09:40:28 |
98.55 |
1 |
2825 |
买入 |
| 09:40:31 |
98.66 |
6 |
2831 |
买入 |
| 09:40:34 |
98.61 |
2 |
2833 |
卖出 |
| 09:40:37 |
98.66 |
4 |
2837 |
买入 |
| 09:40:43 |
98.58 |
4 |
2841 |
卖出 |
| 09:40:46 |
98.58 |
13 |
2854 |
卖出 |
| 09:40:52 |
98.57 |
29 |
2883 |
卖出 |
| 09:40:55 |
98.51 |
21 |
2904 |
卖出 |
| 09:40:58 |
98.4 |
46 |
2950 |
卖出 |
| 09:41:01 |
98.4 |
2 |
2952 |
卖出 |
| 09:41:04 |
98.4 |
4 |
2956 |
卖出 |
| 09:41:07 |
98.39 |
4 |
2960 |
卖出 |
| 09:41:10 |
98.4 |
16 |
2976 |
买入 |
| 09:41:13 |
98.39 |
4 |
2980 |
卖出 |
| 09:41:16 |
98.39 |
8 |
2988 |
买入 |
| 09:41:19 |
98.39 |
5 |
2993 |
买入 |
| 09:41:22 |
98.35 |
10 |
3003 |
卖出 |
| 09:41:25 |
98.33 |
60 |
3063 |
卖出 |
| 09:41:28 |
98.33 |
132 |
3195 |
卖出 |
| 09:41:31 |
98.33 |
89 |
3284 |
卖出 |
| 09:41:34 |
98.33 |
27 |
3311 |
卖出 |
| 09:41:37 |
98.3 |
33 |
3344 |
卖出 |
| 09:41:40 |
98.3 |
26 |
3370 |
卖出 |
| 09:41:43 |
98.3 |
14 |
3384 |
卖出 |
| 09:41:46 |
98.32 |
13 |
3397 |
买入 |
| 09:41:49 |
98.28 |
3 |
3400 |
卖出 |
| 09:41:52 |
98.3 |
1 |
3401 |
买入 |
| 09:41:55 |
98.28 |
3 |
3404 |
卖出 |
| 09:41:58 |
98.28 |
9 |
3413 |
卖出 |
| 09:42:01 |
98.27 |
11 |
3424 |
卖出 |
| 09:42:04 |
98.25 |
8 |
3432 |
卖出 |
| 09:42:07 |
98.25 |
4 |
3436 |
卖出 |
| 09:42:10 |
98.25 |
2 |
3438 |
买入 |