科沃斯[603486]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
108.08 |
13 |
13 |
集合竞价 |
| 09:15:08 |
108.08 |
31 |
31 |
集合竞价 |
| 09:15:11 |
108.08 |
41 |
41 |
集合竞价 |
| 09:15:14 |
108.08 |
44 |
44 |
集合竞价 |
| 09:15:37 |
108.08 |
45 |
45 |
集合竞价 |
| 09:16:37 |
108.08 |
46 |
46 |
集合竞价 |
| 09:16:49 |
108.08 |
47 |
47 |
集合竞价 |
| 09:16:55 |
108.08 |
48 |
48 |
集合竞价 |
| 09:17:16 |
108.08 |
51 |
51 |
集合竞价 |
| 09:17:25 |
108.08 |
52 |
52 |
集合竞价 |
| 09:17:58 |
108.08 |
52 |
52 |
集合竞价 |
| 09:18:01 |
108.08 |
56 |
56 |
集合竞价 |
| 09:18:16 |
108.08 |
57 |
57 |
集合竞价 |
| 09:18:19 |
108.08 |
57 |
57 |
集合竞价 |
| 09:18:25 |
108.08 |
57 |
57 |
集合竞价 |
| 09:18:40 |
108.08 |
57 |
57 |
集合竞价 |
| 09:18:52 |
108.08 |
59 |
59 |
集合竞价 |
| 09:18:58 |
108.08 |
60 |
60 |
集合竞价 |
| 09:19:28 |
108.08 |
60 |
60 |
集合竞价 |
| 09:19:37 |
108.08 |
65 |
65 |
集合竞价 |
| 09:19:43 |
108.08 |
65 |
65 |
集合竞价 |
| 09:20:01 |
108.08 |
68 |
68 |
集合竞价 |
| 09:20:04 |
108.08 |
69 |
69 |
集合竞价 |
| 09:20:07 |
108.08 |
69 |
69 |
集合竞价 |
| 09:20:40 |
108.08 |
71 |
71 |
集合竞价 |
| 09:20:49 |
109.85 |
142 |
142 |
集合竞价 |
| 09:20:52 |
109.85 |
161 |
161 |
集合竞价 |
| 09:20:55 |
109.85 |
166 |
166 |
集合竞价 |
| 09:20:58 |
109.85 |
167 |
167 |
集合竞价 |
| 09:21:01 |
109.85 |
168 |
168 |
集合竞价 |
| 09:21:16 |
109.85 |
170 |
170 |
集合竞价 |
| 09:21:22 |
109.85 |
182 |
182 |
集合竞价 |
| 09:21:26 |
109.85 |
186 |
186 |
集合竞价 |
| 09:21:41 |
109.85 |
195 |
195 |
集合竞价 |
| 09:21:44 |
109.85 |
197 |
197 |
集合竞价 |
| 09:21:46 |
109.85 |
201 |
201 |
集合竞价 |
| 09:21:53 |
109.85 |
201 |
201 |
集合竞价 |
| 09:21:58 |
109.85 |
201 |
201 |
集合竞价 |
| 09:22:01 |
109.85 |
240 |
240 |
集合竞价 |
| 09:22:04 |
109.85 |
250 |
250 |
集合竞价 |
| 09:22:08 |
109.85 |
257 |
257 |
集合竞价 |
| 09:22:10 |
109.85 |
258 |
258 |
集合竞价 |
| 09:22:13 |
109.85 |
259 |
259 |
集合竞价 |
| 09:22:19 |
109.85 |
259 |
259 |
集合竞价 |
| 09:22:26 |
109.85 |
260 |
260 |
集合竞价 |
| 09:22:29 |
109.85 |
262 |
262 |
集合竞价 |
| 09:22:31 |
109.85 |
262 |
262 |
集合竞价 |
| 09:22:41 |
109.85 |
262 |
262 |
集合竞价 |
| 09:22:44 |
109.85 |
262 |
262 |
集合竞价 |
| 09:22:47 |
109.85 |
263 |
263 |
集合竞价 |
| 09:22:50 |
109.85 |
267 |
267 |
集合竞价 |
| 09:22:53 |
109.85 |
267 |
267 |
集合竞价 |
| 09:22:56 |
109.85 |
267 |
267 |
集合竞价 |
| 09:23:05 |
109.85 |
267 |
267 |
集合竞价 |
| 09:23:08 |
109.85 |
267 |
267 |
集合竞价 |
| 09:23:23 |
109.85 |
269 |
269 |
集合竞价 |
| 09:23:26 |
109.85 |
270 |
270 |
集合竞价 |
| 09:23:29 |
109.85 |
273 |
273 |
集合竞价 |
| 09:23:32 |
109.85 |
274 |
274 |
集合竞价 |
| 09:23:35 |
109.85 |
303 |
303 |
集合竞价 |
| 09:23:38 |
109.85 |
311 |
311 |
集合竞价 |
| 09:23:41 |
109.85 |
313 |
313 |
集合竞价 |
| 09:23:47 |
109.85 |
313 |
313 |
集合竞价 |
| 09:23:53 |
109.85 |
323 |
323 |
集合竞价 |
| 09:23:56 |
109.85 |
326 |
326 |
集合竞价 |
| 09:23:59 |
109.85 |
326 |
326 |
集合竞价 |
| 09:24:02 |
109.85 |
394 |
394 |
集合竞价 |
| 09:24:05 |
109.85 |
395 |
395 |
集合竞价 |
| 09:24:08 |
109.85 |
417 |
417 |
集合竞价 |
| 09:24:11 |
109.85 |
423 |
423 |
集合竞价 |
| 09:24:14 |
109.85 |
432 |
432 |
集合竞价 |
| 09:24:17 |
109.85 |
446 |
446 |
集合竞价 |
| 09:24:20 |
109.85 |
446 |
446 |
集合竞价 |
| 09:24:23 |
109.85 |
448 |
448 |
集合竞价 |
| 09:24:26 |
109.85 |
453 |
453 |
集合竞价 |
| 09:24:29 |
109.85 |
453 |
453 |
集合竞价 |
| 09:24:32 |
109.85 |
459 |
459 |
集合竞价 |
| 09:24:35 |
109.85 |
475 |
475 |
集合竞价 |
| 09:24:38 |
109.85 |
477 |
477 |
集合竞价 |
| 09:24:41 |
109.85 |
495 |
495 |
集合竞价 |
| 09:24:44 |
109.85 |
519 |
519 |
集合竞价 |
| 09:24:47 |
109.85 |
557 |
557 |
集合竞价 |
| 09:24:50 |
109.85 |
568 |
568 |
集合竞价 |
| 09:24:53 |
109.85 |
570 |
570 |
集合竞价 |
| 09:24:56 |
109.85 |
581 |
581 |
集合竞价 |
| 09:24:59 |
109.85 |
595 |
595 |
集合竞价 |
| 09:25:04 |
109 |
674 |
1269 |
买入 |
| 09:30:02 |
108.1 |
11 |
1280 |
卖出 |
| 09:30:05 |
108.5 |
55 |
1335 |
买入 |
| 09:30:08 |
107 |
167 |
1502 |
卖出 |
| 09:30:11 |
108.09 |
56 |
1558 |
买入 |
| 09:30:14 |
108.09 |
47 |
1605 |
买入 |
| 09:30:17 |
107.52 |
53 |
1658 |
卖出 |
| 09:30:20 |
107.51 |
66 |
1724 |
卖出 |
| 09:30:23 |
107.49 |
15 |
1739 |
卖出 |
| 09:30:26 |
107.54 |
16 |
1755 |
买入 |
| 09:30:29 |
107.52 |
33 |
1788 |
卖出 |
| 09:30:32 |
107.54 |
38 |
1826 |
买入 |
| 09:30:35 |
107.54 |
5 |
1831 |
卖出 |
| 09:30:38 |
107.53 |
10 |
1841 |
卖出 |
| 09:30:41 |
107.5 |
12 |
1853 |
卖出 |
| 09:30:44 |
107.53 |
16 |
1869 |
买入 |
| 09:30:47 |
107.99 |
14 |
1883 |
买入 |
| 09:30:50 |
107.53 |
8 |
1891 |
卖出 |
| 09:30:53 |
107.97 |
16 |
1907 |
买入 |
| 09:30:56 |
107.96 |
36 |
1943 |
卖出 |
| 09:30:59 |
107.6 |
23 |
1966 |
卖出 |
| 09:31:02 |
107.95 |
2 |
1968 |
买入 |
| 09:31:05 |
107.61 |
11 |
1979 |
卖出 |
| 09:31:08 |
107.82 |
16 |
1995 |
买入 |
| 09:31:11 |
107.65 |
14 |
2009 |
卖出 |
| 09:31:14 |
107.81 |
12 |
2021 |
买入 |
| 09:31:17 |
107.87 |
20 |
2041 |
买入 |
| 09:31:20 |
108.08 |
34 |
2075 |
买入 |
| 09:31:23 |
108.12 |
25 |
2100 |
买入 |
| 09:31:26 |
108.1 |
21 |
2121 |
卖出 |
| 09:31:29 |
108.6 |
10 |
2131 |
买入 |
| 09:31:32 |
108.59 |
11 |
2142 |
卖出 |
| 09:31:35 |
108.58 |
8 |
2150 |
卖出 |
| 09:31:38 |
108.57 |
7 |
2157 |
卖出 |
| 09:31:41 |
108.21 |
12 |
2169 |
卖出 |
| 09:31:44 |
108.09 |
36 |
2205 |
卖出 |
| 09:31:47 |
108.08 |
45 |
2250 |
买入 |
| 09:31:50 |
107.7 |
83 |
2333 |
卖出 |
| 09:31:53 |
107.82 |
15 |
2348 |
买入 |
| 09:31:56 |
108.07 |
8 |
2356 |
买入 |
| 09:31:59 |
107.99 |
1 |
2357 |
卖出 |
| 09:32:02 |
107.71 |
5 |
2362 |
卖出 |
| 09:32:05 |
107.7 |
9 |
2371 |
卖出 |
| 09:32:08 |
107.7 |
12 |
2383 |
卖出 |
| 09:32:11 |
107.7 |
18 |
2401 |
买入 |
| 09:32:14 |
107.61 |
7 |
2408 |
卖出 |
| 09:32:17 |
107.6 |
3 |
2411 |
卖出 |
| 09:32:20 |
107.48 |
17 |
2428 |
卖出 |
| 09:32:23 |
107.38 |
10 |
2438 |
卖出 |
| 09:32:26 |
107.2 |
6 |
2444 |
卖出 |
| 09:32:29 |
107.21 |
48 |
2492 |
买入 |
| 09:32:32 |
107.2 |
10 |
2502 |
卖出 |
| 09:32:35 |
107.2 |
9 |
2511 |
卖出 |
| 09:32:38 |
107.18 |
13 |
2524 |
卖出 |
| 09:32:41 |
107.01 |
54 |
2578 |
卖出 |
| 09:32:44 |
106.98 |
49 |
2627 |
卖出 |
| 09:32:47 |
106.99 |
47 |
2674 |
买入 |
| 09:32:50 |
106.98 |
12 |
2686 |
卖出 |
| 09:32:53 |
106.98 |
7 |
2693 |
买入 |
| 09:32:56 |
106.8 |
34 |
2727 |
卖出 |
| 09:32:59 |
107 |
25 |
2752 |
买入 |
| 09:33:02 |
107.07 |
19 |
2771 |
买入 |
| 09:33:05 |
107 |
8 |
2779 |
卖出 |
| 09:33:08 |
106.75 |
33 |
2812 |
卖出 |
| 09:33:11 |
107.27 |
19 |
2831 |
买入 |
| 09:33:14 |
106.95 |
24 |
2855 |
卖出 |
| 09:33:17 |
106.8 |
12 |
2867 |
卖出 |
| 09:33:20 |
106.99 |
12 |
2879 |
买入 |
| 09:33:23 |
106.99 |
10 |
2889 |
买入 |
| 09:33:26 |
106.99 |
8 |
2897 |
买入 |
| 09:33:29 |
107.12 |
6 |
2903 |
买入 |
| 09:33:32 |
107.05 |
17 |
2920 |
卖出 |
| 09:33:35 |
106.95 |
30 |
2950 |
卖出 |
| 09:33:38 |
106.88 |
22 |
2972 |
卖出 |
| 09:33:41 |
106.85 |
21 |
2993 |
卖出 |
| 09:33:44 |
106.81 |
72 |
3065 |
卖出 |
| 09:33:47 |
106.7 |
58 |
3123 |
卖出 |
| 09:33:50 |
106.6 |
17 |
3140 |
卖出 |
| 09:33:53 |
106.7 |
8 |
3148 |
买入 |
| 09:33:56 |
106.6 |
15 |
3163 |
卖出 |
| 09:33:59 |
106.7 |
22 |
3185 |
买入 |
| 09:34:02 |
106.6 |
20 |
3205 |
卖出 |
| 09:34:05 |
106.71 |
6 |
3211 |
卖出 |
| 09:34:08 |
106.7 |
22 |
3233 |
卖出 |
| 09:34:11 |
106.7 |
7 |
3240 |
买入 |
| 09:34:14 |
106.54 |
21 |
3261 |
卖出 |
| 09:34:17 |
106.53 |
15 |
3276 |
卖出 |
| 09:34:20 |
106.54 |
14 |
3290 |
买入 |
| 09:34:23 |
106.54 |
46 |
3336 |
买入 |
| 09:34:26 |
106.54 |
7 |
3343 |
卖出 |
| 09:34:29 |
106.6 |
34 |
3377 |
买入 |
| 09:34:32 |
106.6 |
7 |
3384 |
买入 |
| 09:34:35 |
107.05 |
67 |
3451 |
买入 |
| 09:34:38 |
106.61 |
14 |
3465 |
卖出 |
| 09:34:41 |
106.95 |
5 |
3470 |
买入 |
| 09:34:44 |
106.95 |
3 |
3473 |
买入 |
| 09:34:47 |
106.61 |
5 |
3478 |
卖出 |
| 09:34:50 |
106.95 |
4 |
3482 |
买入 |
| 09:34:53 |
106.61 |
8 |
3490 |
卖出 |
| 09:34:56 |
106.62 |
16 |
3506 |
买入 |
| 09:34:59 |
106.62 |
55 |
3561 |
卖出 |
| 09:35:02 |
106.62 |
31 |
3592 |
买入 |
| 09:35:05 |
106.61 |
29 |
3621 |
卖出 |
| 09:35:08 |
106.62 |
67 |
3688 |
买入 |
| 09:35:11 |
106.65 |
32 |
3720 |
买入 |
| 09:35:14 |
106.7 |
13 |
3733 |
买入 |
| 09:35:17 |
106.62 |
24 |
3757 |
卖出 |
| 09:35:20 |
106.61 |
15 |
3772 |
卖出 |
| 09:35:23 |
106.57 |
24 |
3796 |
卖出 |
| 09:35:26 |
106.54 |
20 |
3816 |
卖出 |
| 09:35:29 |
106.53 |
16 |
3832 |
卖出 |
| 09:35:32 |
106.51 |
24 |
3856 |
卖出 |
| 09:35:35 |
106.52 |
33 |
3889 |
买入 |
| 09:35:38 |
106.5 |
49 |
3938 |
卖出 |
| 09:35:41 |
106.54 |
8 |
3946 |
买入 |
| 09:35:44 |
106.59 |
23 |
3969 |
买入 |
| 09:35:47 |
106.63 |
50 |
4019 |
买入 |
| 09:35:50 |
106.63 |
3 |
4022 |
卖出 |
| 09:35:53 |
106.66 |
1 |
4023 |
买入 |
| 09:35:56 |
106.7 |
1 |
4024 |
买入 |
| 09:35:59 |
107 |
5 |
4029 |
买入 |
| 09:36:02 |
107 |
13 |
4042 |
买入 |
| 09:36:05 |
107 |
5 |
4047 |
买入 |
| 09:36:08 |
106.66 |
6 |
4053 |
卖出 |
| 09:36:11 |
107 |
1 |
4054 |
买入 |
| 09:36:14 |
106.94 |
25 |
4079 |
买入 |
| 09:36:17 |
106.67 |
9 |
4088 |
卖出 |
| 09:36:20 |
106.66 |
24 |
4112 |
卖出 |
| 09:36:23 |
106.63 |
8 |
4120 |
卖出 |
| 09:36:26 |
106.64 |
10 |
4130 |
买入 |
| 09:36:29 |
106.66 |
15 |
4145 |
买入 |
| 09:36:32 |
106.67 |
7 |
4152 |
买入 |
| 09:36:35 |
106.64 |
18 |
4170 |
卖出 |
| 09:36:38 |
106.94 |
9 |
4179 |
买入 |
| 09:36:44 |
106.94 |
13 |
4192 |
买入 |
| 09:36:47 |
106.72 |
1 |
4193 |
卖出 |
| 09:36:50 |
106.94 |
3 |
4196 |
买入 |
| 09:36:53 |
106.82 |
16 |
4212 |
卖出 |
| 09:36:56 |
106.82 |
3 |
4215 |
卖出 |
| 09:36:59 |
106.94 |
5 |
4220 |
买入 |
| 09:37:02 |
106.94 |
14 |
4234 |
卖出 |
| 09:37:05 |
106.94 |
13 |
4247 |
卖出 |
| 09:37:08 |
107 |
57 |
4304 |
买入 |
| 09:37:11 |
107.2 |
16 |
4320 |
买入 |
| 09:37:14 |
107.21 |
32 |
4352 |
买入 |
| 09:37:17 |
107.38 |
85 |
4437 |
买入 |
| 09:37:20 |
107.2 |
1 |
4438 |
卖出 |
| 09:37:23 |
106.94 |
70 |
4508 |
卖出 |
| 09:37:26 |
107 |
10 |
4518 |
买入 |
| 09:37:29 |
106.82 |
2 |
4520 |
卖出 |
| 09:37:32 |
107 |
5 |
4525 |
买入 |
| 09:37:35 |
107 |
32 |
4557 |
买入 |
| 09:37:38 |
107 |
17 |
4574 |
买入 |
| 09:37:41 |
106.95 |
14 |
4588 |
卖出 |
| 09:37:44 |
106.95 |
73 |
4661 |
买入 |
| 09:37:47 |
107 |
62 |
4723 |
买入 |
| 09:37:50 |
106.99 |
10 |
4733 |
卖出 |
| 09:37:53 |
107.01 |
14 |
4747 |
买入 |
| 09:37:56 |
107.21 |
5 |
4752 |
买入 |
| 09:37:59 |
107.5 |
24 |
4776 |
买入 |
| 09:38:02 |
107.38 |
10 |
4786 |
卖出 |
| 09:38:05 |
107.38 |
2 |
4788 |
卖出 |
| 09:38:08 |
107.49 |
10 |
4798 |
买入 |
| 09:38:11 |
107.38 |
37 |
4835 |
卖出 |
| 09:38:14 |
107.22 |
56 |
4891 |
卖出 |
| 09:38:17 |
107.3 |
2 |
4893 |
买入 |
| 09:38:20 |
107.22 |
4 |
4897 |
卖出 |
| 09:38:23 |
107.21 |
12 |
4909 |
卖出 |
| 09:38:26 |
107.21 |
6 |
4915 |
卖出 |
| 09:38:29 |
107.2 |
16 |
4931 |
卖出 |
| 09:38:32 |
107.2 |
3 |
4934 |
买入 |
| 09:38:35 |
107 |
76 |
5010 |
卖出 |
| 09:38:38 |
106.95 |
10 |
5020 |
卖出 |
| 09:38:41 |
106.95 |
2 |
5022 |
卖出 |
| 09:38:47 |
106.94 |
19 |
5041 |
卖出 |
| 09:38:50 |
106.71 |
5 |
5046 |
卖出 |
| 09:38:53 |
106.8 |
3 |
5049 |
卖出 |
| 09:38:56 |
106.8 |
4 |
5053 |
卖出 |
| 09:38:59 |
106.81 |
6 |
5059 |
买入 |
| 09:39:02 |
106.72 |
7 |
5066 |
卖出 |
| 09:39:05 |
106.66 |
27 |
5093 |
卖出 |
| 09:39:08 |
106.63 |
3 |
5096 |
卖出 |
| 09:39:11 |
106.6 |
17 |
5113 |
卖出 |
| 09:39:14 |
106.6 |
4 |
5117 |
卖出 |
| 09:39:17 |
106.59 |
1 |
5118 |
卖出 |
| 09:39:20 |
106.64 |
22 |
5140 |
买入 |
| 09:39:23 |
106.66 |
15 |
5155 |
买入 |
| 09:39:26 |
106.6 |
1 |
5156 |
卖出 |
| 09:39:29 |
106.65 |
26 |
5182 |
买入 |
| 09:39:32 |
106.6 |
4 |
5186 |
卖出 |
| 09:39:35 |
106.56 |
11 |
5197 |
卖出 |
| 09:39:38 |
106.58 |
1 |
5198 |
买入 |
| 09:39:41 |
106.55 |
21 |
5219 |
卖出 |
| 09:39:44 |
106.53 |
21 |
5240 |
卖出 |
| 09:39:47 |
106.51 |
11 |
5251 |
卖出 |
| 09:39:50 |
106.5 |
7 |
5258 |
卖出 |
| 09:39:53 |
106.47 |
173 |
5431 |
卖出 |
| 09:39:56 |
106.38 |
27 |
5458 |
卖出 |
| 09:39:59 |
106.33 |
4 |
5462 |
卖出 |
| 09:40:02 |
106.28 |
26 |
5488 |
卖出 |
| 09:40:05 |
106.18 |
24 |
5512 |
卖出 |
| 09:40:08 |
106.12 |
10 |
5522 |
卖出 |
| 09:40:11 |
106.15 |
37 |
5559 |
买入 |
| 09:40:14 |
106.09 |
34 |
5593 |
卖出 |
| 09:40:17 |
106.1 |
22 |
5615 |
买入 |
| 09:40:20 |
106.11 |
6 |
5621 |
买入 |
| 09:40:23 |
106.15 |
7 |
5628 |
买入 |
| 09:40:26 |
106.03 |
50 |
5678 |
卖出 |
| 09:40:29 |
106.11 |
3 |
5681 |
买入 |
| 09:40:32 |
106 |
26 |
5707 |
卖出 |
| 09:40:35 |
106.03 |
21 |
5728 |
买入 |
| 09:40:38 |
106 |
27 |
5755 |
卖出 |
| 09:40:41 |
106 |
9 |
5764 |
卖出 |
| 09:40:44 |
106 |
14 |
5778 |
卖出 |