科沃斯[603486]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
116.9 |
4 |
4 |
集合竞价 |
| 09:15:42 |
114 |
6 |
6 |
集合竞价 |
| 09:16:03 |
114 |
6 |
6 |
集合竞价 |
| 09:16:21 |
114 |
6 |
6 |
集合竞价 |
| 09:17:03 |
114 |
6 |
6 |
集合竞价 |
| 09:17:12 |
114 |
6 |
6 |
集合竞价 |
| 09:17:24 |
114 |
6 |
6 |
集合竞价 |
| 09:17:54 |
114 |
6 |
6 |
集合竞价 |
| 09:18:18 |
114 |
6 |
6 |
集合竞价 |
| 09:19:03 |
114 |
6 |
6 |
集合竞价 |
| 09:19:27 |
114.01 |
6 |
6 |
集合竞价 |
| 09:19:45 |
114.1 |
6 |
6 |
集合竞价 |
| 09:19:57 |
114.1 |
6 |
6 |
集合竞价 |
| 09:20:39 |
114.1 |
7 |
7 |
集合竞价 |
| 09:20:57 |
114.1 |
8 |
8 |
集合竞价 |
| 09:21:03 |
114.1 |
8 |
8 |
集合竞价 |
| 09:21:12 |
114.1 |
9 |
9 |
集合竞价 |
| 09:22:00 |
114.1 |
9 |
9 |
集合竞价 |
| 09:23:00 |
114 |
16 |
16 |
集合竞价 |
| 09:23:03 |
114 |
16 |
16 |
集合竞价 |
| 09:23:06 |
114 |
16 |
16 |
集合竞价 |
| 09:23:33 |
114.01 |
16 |
16 |
集合竞价 |
| 09:23:45 |
114.01 |
16 |
16 |
集合竞价 |
| 09:23:48 |
114.01 |
16 |
16 |
集合竞价 |
| 09:23:57 |
114.02 |
16 |
16 |
集合竞价 |
| 09:24:03 |
114.02 |
16 |
16 |
集合竞价 |
| 09:24:15 |
114.1 |
16 |
16 |
集合竞价 |
| 09:24:21 |
114.1 |
18 |
18 |
集合竞价 |
| 09:24:24 |
114.5 |
19 |
19 |
集合竞价 |
| 09:24:39 |
114.5 |
19 |
19 |
集合竞价 |
| 09:24:42 |
114.49 |
23 |
23 |
集合竞价 |
| 09:24:51 |
114.5 |
23 |
23 |
集合竞价 |
| 09:24:54 |
114.6 |
25 |
25 |
集合竞价 |
| 09:24:57 |
114.5 |
27 |
27 |
集合竞价 |
| 09:25:00 |
114.5 |
48 |
48 |
集合竞价 |
| 09:25:06 |
114.5 |
48 |
96 |
卖出 |
| 09:30:03 |
114.52 |
11 |
107 |
买入 |
| 09:30:06 |
114.51 |
18 |
125 |
卖出 |
| 09:30:09 |
114.65 |
15 |
140 |
买入 |
| 09:30:12 |
114.66 |
30 |
170 |
买入 |
| 09:30:15 |
114.66 |
10 |
180 |
买入 |
| 09:30:18 |
114.99 |
10 |
190 |
买入 |
| 09:30:21 |
114.98 |
7 |
197 |
买入 |
| 09:30:24 |
114.98 |
6 |
203 |
买入 |
| 09:30:27 |
114.86 |
41 |
244 |
卖出 |
| 09:30:30 |
115.21 |
11 |
255 |
买入 |
| 09:30:33 |
115.21 |
21 |
276 |
卖出 |
| 09:30:36 |
115.21 |
51 |
327 |
买入 |
| 09:30:39 |
114.85 |
2 |
329 |
卖出 |
| 09:30:42 |
114.81 |
11 |
340 |
卖出 |
| 09:30:45 |
114.85 |
5 |
345 |
买入 |
| 09:30:48 |
114.68 |
6 |
351 |
卖出 |
| 09:30:51 |
114.53 |
28 |
379 |
卖出 |
| 09:30:54 |
114.28 |
44 |
423 |
卖出 |
| 09:30:57 |
114.28 |
6 |
429 |
买入 |
| 09:31:00 |
114.53 |
4 |
433 |
买入 |
| 09:31:03 |
114.54 |
2 |
435 |
买入 |
| 09:31:06 |
114.55 |
7 |
442 |
卖出 |
| 09:31:09 |
114.53 |
13 |
455 |
卖出 |
| 09:31:12 |
114.3 |
7 |
462 |
卖出 |
| 09:31:15 |
114.53 |
8 |
470 |
买入 |
| 09:31:18 |
114.58 |
17 |
487 |
买入 |
| 09:31:21 |
114.53 |
30 |
517 |
卖出 |
| 09:31:24 |
114.53 |
15 |
532 |
买入 |
| 09:31:27 |
114.3 |
10 |
542 |
卖出 |
| 09:31:30 |
114.3 |
3 |
545 |
卖出 |
| 09:31:33 |
114.31 |
1 |
546 |
卖出 |
| 09:31:39 |
114.44 |
6 |
552 |
买入 |
| 09:31:42 |
114.35 |
8 |
560 |
卖出 |
| 09:31:45 |
114.3 |
41 |
601 |
卖出 |
| 09:31:48 |
114.27 |
16 |
617 |
卖出 |
| 09:31:51 |
114.2 |
12 |
629 |
卖出 |
| 09:31:54 |
114.09 |
24 |
653 |
卖出 |
| 09:31:57 |
114.03 |
9 |
662 |
卖出 |
| 09:32:00 |
114.01 |
21 |
683 |
卖出 |
| 09:32:03 |
114 |
48 |
731 |
卖出 |
| 09:32:06 |
113.99 |
7 |
738 |
卖出 |
| 09:32:09 |
113.72 |
7 |
745 |
卖出 |
| 09:32:12 |
113.89 |
17 |
762 |
买入 |
| 09:32:15 |
113.99 |
28 |
790 |
买入 |
| 09:32:18 |
114.2 |
13 |
803 |
买入 |
| 09:32:21 |
114.26 |
8 |
811 |
买入 |
| 09:32:24 |
114.35 |
20 |
831 |
买入 |
| 09:32:27 |
114.51 |
16 |
847 |
买入 |
| 09:32:30 |
114.82 |
5 |
852 |
买入 |
| 09:32:33 |
114.84 |
14 |
866 |
买入 |
| 09:32:36 |
114.78 |
13 |
879 |
卖出 |
| 09:32:39 |
114.6 |
2 |
881 |
卖出 |
| 09:32:42 |
114.78 |
2 |
883 |
买入 |
| 09:32:45 |
114.78 |
2 |
885 |
买入 |
| 09:32:48 |
114.66 |
3 |
888 |
卖出 |
| 09:32:51 |
115 |
4 |
892 |
买入 |
| 09:32:54 |
115 |
4 |
896 |
卖出 |
| 09:32:57 |
115 |
2 |
898 |
卖出 |
| 09:33:00 |
115.13 |
7 |
905 |
买入 |
| 09:33:03 |
114.96 |
26 |
931 |
卖出 |
| 09:33:06 |
114.61 |
35 |
966 |
卖出 |
| 09:33:09 |
114.51 |
8 |
974 |
卖出 |
| 09:33:12 |
114.51 |
10 |
984 |
买入 |
| 09:33:18 |
114.55 |
12 |
996 |
买入 |
| 09:33:21 |
114.55 |
8 |
1004 |
卖出 |
| 09:33:24 |
114.55 |
2 |
1006 |
卖出 |
| 09:33:27 |
114.62 |
1 |
1007 |
卖出 |
| 09:33:33 |
114.65 |
1 |
1008 |
买入 |
| 09:33:36 |
114.83 |
4 |
1012 |
买入 |
| 09:33:39 |
114.65 |
9 |
1021 |
卖出 |
| 09:33:42 |
114.62 |
4 |
1025 |
卖出 |
| 09:33:45 |
114.56 |
44 |
1069 |
卖出 |
| 09:33:48 |
114.51 |
19 |
1088 |
卖出 |
| 09:33:51 |
114.5 |
5 |
1093 |
卖出 |
| 09:33:54 |
114.51 |
34 |
1127 |
买入 |
| 09:33:57 |
114.51 |
5 |
1132 |
买入 |
| 09:34:00 |
114.55 |
15 |
1147 |
买入 |
| 09:34:03 |
114.8 |
4 |
1151 |
买入 |
| 09:34:06 |
114.99 |
15 |
1166 |
买入 |
| 09:34:09 |
114.99 |
22 |
1188 |
买入 |
| 09:34:12 |
114.8 |
10 |
1198 |
卖出 |
| 09:34:15 |
114.8 |
4 |
1202 |
买入 |
| 09:34:18 |
114.61 |
13 |
1215 |
卖出 |
| 09:34:21 |
114.53 |
12 |
1227 |
卖出 |
| 09:34:24 |
114.5 |
9 |
1236 |
卖出 |
| 09:34:27 |
114.3 |
7 |
1243 |
卖出 |
| 09:34:39 |
114.36 |
4 |
1247 |
卖出 |
| 09:34:42 |
114.36 |
8 |
1255 |
卖出 |
| 09:34:45 |
114.36 |
7 |
1262 |
买入 |
| 09:34:48 |
114.66 |
3 |
1265 |
买入 |
| 09:34:51 |
114.52 |
1 |
1266 |
卖出 |
| 09:34:54 |
114.36 |
10 |
1276 |
卖出 |
| 09:34:57 |
114.51 |
1 |
1277 |
卖出 |
| 09:35:06 |
114.63 |
1 |
1278 |
买入 |
| 09:35:09 |
114.37 |
10 |
1288 |
卖出 |
| 09:35:12 |
114.37 |
6 |
1294 |
卖出 |
| 09:35:15 |
114.6 |
5 |
1299 |
买入 |
| 09:35:18 |
114.6 |
1 |
1300 |
买入 |
| 09:35:21 |
114.36 |
2 |
1302 |
卖出 |
| 09:35:24 |
114.36 |
4 |
1306 |
卖出 |
| 09:35:27 |
114.35 |
7 |
1313 |
卖出 |
| 09:35:30 |
114.35 |
4 |
1317 |
卖出 |
| 09:35:33 |
114.38 |
1 |
1318 |
买入 |
| 09:35:36 |
114.47 |
1 |
1319 |
买入 |
| 09:35:39 |
114.73 |
15 |
1334 |
买入 |
| 09:35:42 |
114.86 |
40 |
1374 |
买入 |
| 09:35:45 |
114.64 |
3 |
1377 |
卖出 |
| 09:35:48 |
114.24 |
1 |
1378 |
卖出 |
| 09:35:54 |
114 |
59 |
1437 |
卖出 |
| 09:35:57 |
114.78 |
6 |
1443 |
买入 |
| 09:36:03 |
114.64 |
3 |
1446 |
买入 |
| 09:36:06 |
114.76 |
4 |
1450 |
买入 |
| 09:36:09 |
114.76 |
2 |
1452 |
买入 |
| 09:36:15 |
114.75 |
4 |
1456 |
卖出 |
| 09:36:18 |
114.75 |
2 |
1458 |
卖出 |
| 09:36:21 |
114.54 |
7 |
1465 |
卖出 |
| 09:36:24 |
114.75 |
7 |
1472 |
买入 |
| 09:36:27 |
114.67 |
4 |
1476 |
卖出 |
| 09:36:30 |
114.86 |
14 |
1490 |
买入 |
| 09:36:33 |
114.97 |
15 |
1505 |
买入 |
| 09:36:36 |
115 |
18 |
1523 |
买入 |
| 09:36:39 |
115.01 |
9 |
1532 |
买入 |
| 09:36:42 |
114.89 |
45 |
1577 |
卖出 |
| 09:36:45 |
114.99 |
22 |
1599 |
买入 |
| 09:36:48 |
114.89 |
10 |
1609 |
卖出 |
| 09:36:51 |
115.2 |
2 |
1611 |
买入 |
| 09:36:54 |
115.2 |
8 |
1619 |
买入 |
| 09:36:57 |
115.2 |
7 |
1626 |
买入 |
| 09:37:00 |
114.93 |
2 |
1628 |
卖出 |
| 09:37:03 |
115.2 |
6 |
1634 |
买入 |
| 09:37:06 |
114.92 |
1 |
1635 |
卖出 |
| 09:37:12 |
115.2 |
1 |
1636 |
买入 |
| 09:37:18 |
115.2 |
3 |
1639 |
买入 |
| 09:37:21 |
115.2 |
1 |
1640 |
卖出 |
| 09:37:24 |
115.23 |
1 |
1641 |
买入 |
| 09:37:30 |
115.24 |
5 |
1646 |
买入 |
| 09:37:33 |
115.24 |
10 |
1656 |
买入 |
| 09:37:36 |
115.28 |
3 |
1659 |
买入 |
| 09:37:39 |
115.3 |
16 |
1675 |
买入 |
| 09:37:42 |
115.5 |
9 |
1684 |
买入 |
| 09:37:45 |
115.72 |
6 |
1690 |
买入 |
| 09:37:48 |
115.73 |
3 |
1693 |
买入 |
| 09:37:54 |
115.55 |
2 |
1695 |
卖出 |
| 09:37:57 |
115.71 |
6 |
1701 |
买入 |
| 09:38:00 |
115.7 |
3 |
1704 |
卖出 |
| 09:38:03 |
115.72 |
7 |
1711 |
买入 |
| 09:38:06 |
115.74 |
8 |
1719 |
买入 |
| 09:38:09 |
115.63 |
13 |
1732 |
卖出 |
| 09:38:12 |
115.67 |
2 |
1734 |
买入 |
| 09:38:24 |
115.58 |
2 |
1736 |
卖出 |
| 09:38:27 |
115.58 |
3 |
1739 |
买入 |
| 09:38:30 |
115.58 |
1 |
1740 |
买入 |
| 09:38:33 |
115.55 |
1 |
1741 |
卖出 |
| 09:38:36 |
115.31 |
6 |
1747 |
卖出 |
| 09:38:39 |
115.08 |
63 |
1810 |
卖出 |
| 09:38:42 |
115.55 |
5 |
1815 |
买入 |
| 09:38:45 |
115.09 |
11 |
1826 |
卖出 |
| 09:38:54 |
115.13 |
1 |
1827 |
买入 |
| 09:38:57 |
115.09 |
6 |
1833 |
卖出 |
| 09:39:00 |
115.11 |
2 |
1835 |
买入 |
| 09:39:03 |
115.11 |
2 |
1837 |
买入 |
| 09:39:06 |
115.1 |
23 |
1860 |
卖出 |
| 09:39:09 |
114.97 |
2 |
1862 |
卖出 |
| 09:39:12 |
114.86 |
6 |
1868 |
卖出 |
| 09:39:18 |
114.82 |
3 |
1871 |
买入 |
| 09:39:21 |
114.77 |
4 |
1875 |
卖出 |
| 09:39:24 |
114.5 |
9 |
1884 |
卖出 |
| 09:39:30 |
114.5 |
1 |
1885 |
卖出 |
| 09:39:33 |
114.76 |
1 |
1886 |
买入 |
| 09:39:36 |
114.53 |
4 |
1890 |
卖出 |
| 09:39:39 |
114.8 |
9 |
1899 |
买入 |
| 09:39:45 |
114.76 |
1 |
1900 |
买入 |
| 09:40:00 |
114.76 |
4 |
1904 |
买入 |
| 09:40:03 |
114.76 |
3 |
1907 |
卖出 |
| 09:40:12 |
114.57 |
3 |
1910 |
卖出 |
| 09:40:15 |
114.72 |
7 |
1917 |
买入 |
| 09:40:24 |
114.73 |
2 |
1919 |
买入 |
| 09:40:27 |
114.75 |
3 |
1922 |
买入 |
| 09:40:30 |
114.76 |
2 |
1924 |
买入 |
| 09:40:36 |
114.99 |
1 |
1925 |
买入 |
| 09:40:51 |
114.98 |
4 |
1929 |
买入 |
| 09:40:54 |
114.78 |
6 |
1935 |
卖出 |
| 09:41:00 |
114.97 |
1 |
1936 |
买入 |
| 09:41:03 |
115 |
100 |
2036 |
买入 |
| 09:41:06 |
115.55 |
13 |
2049 |
买入 |
| 09:41:09 |
115.28 |
2 |
2051 |
卖出 |
| 09:41:12 |
115.03 |
2 |
2053 |
卖出 |
| 09:41:15 |
115.02 |
6 |
2059 |
卖出 |
| 09:41:18 |
115.01 |
5 |
2064 |
卖出 |
| 09:41:21 |
115 |
3 |
2067 |
卖出 |
| 09:41:24 |
114.96 |
6 |
2073 |
卖出 |
| 09:41:27 |
114.9 |
4 |
2077 |
卖出 |
| 09:41:30 |
114.81 |
11 |
2088 |
卖出 |
| 09:41:33 |
114.9 |
2 |
2090 |
买入 |
| 09:41:36 |
114.8 |
2 |
2092 |
卖出 |
| 09:41:39 |
114.86 |
1 |
2093 |
买入 |
| 09:41:54 |
115 |
2 |
2095 |
买入 |
| 09:42:00 |
114.83 |
1 |
2096 |
卖出 |
| 09:42:06 |
114.81 |
7 |
2103 |
卖出 |
| 09:42:09 |
114.79 |
3 |
2106 |
卖出 |
| 09:42:12 |
114.71 |
2 |
2108 |
卖出 |
| 09:42:15 |
114.68 |
3 |
2111 |
卖出 |
| 09:42:21 |
114.71 |
1 |
2112 |
卖出 |
| 09:42:24 |
114.5 |
11 |
2123 |
卖出 |
| 09:42:27 |
114.41 |
4 |
2127 |
卖出 |
| 09:42:30 |
114.5 |
5 |
2132 |
买入 |
| 09:42:33 |
114 |
98 |
2230 |
卖出 |
| 09:42:36 |
114.4 |
2 |
2232 |
买入 |
| 09:42:39 |
114.4 |
4 |
2236 |
买入 |
| 09:42:42 |
114.4 |
7 |
2243 |
买入 |
| 09:42:45 |
114.4 |
19 |
2262 |
买入 |
| 09:42:48 |
114.7 |
3 |
2265 |
买入 |
| 09:42:51 |
114.7 |
6 |
2271 |
卖出 |
| 09:42:54 |
114.7 |
25 |
2296 |
卖出 |
| 09:43:03 |
114.31 |
2 |
2298 |
卖出 |
| 09:43:09 |
114.03 |
1 |
2299 |
卖出 |
| 09:43:12 |
114.02 |
7 |
2306 |
卖出 |
| 09:43:15 |
114 |
23 |
2329 |
卖出 |
| 09:43:18 |
114 |
35 |
2364 |
买入 |
| 09:43:21 |
113.9 |
3 |
2367 |
卖出 |
| 09:43:24 |
113.85 |
11 |
2378 |
卖出 |
| 09:43:27 |
113.8 |
1 |
2379 |
卖出 |
| 09:43:30 |
113.85 |
1 |
2380 |
买入 |
| 09:43:33 |
113.85 |
2 |
2382 |
买入 |
| 09:43:36 |
113.85 |
1 |
2383 |
卖出 |
| 09:43:39 |
113.9 |
1 |
2384 |
买入 |
| 09:43:42 |
113.85 |
5 |
2389 |
卖出 |
| 09:43:45 |
113.85 |
1 |
2390 |
买入 |
| 09:43:48 |
113.85 |
7 |
2397 |
买入 |
| 09:43:51 |
114 |
1 |
2398 |
买入 |
| 09:43:54 |
114 |
9 |
2407 |
买入 |
| 09:44:03 |
113.86 |
17 |
2424 |
卖出 |
| 09:44:06 |
113.85 |
21 |
2445 |
卖出 |
| 09:44:09 |
113.86 |
2 |
2447 |
买入 |
| 09:44:12 |
113.86 |
5 |
2452 |
买入 |
| 09:44:15 |
113.86 |
3 |
2455 |
买入 |
| 09:44:18 |
113.8 |
8 |
2463 |
卖出 |
| 09:44:21 |
113.84 |
8 |
2471 |
卖出 |
| 09:44:24 |
113.77 |
48 |
2519 |
卖出 |
| 09:44:27 |
113.77 |
16 |
2535 |
卖出 |
| 09:44:30 |
113.71 |
6 |
2541 |
卖出 |
| 09:44:33 |
113.71 |
8 |
2549 |
卖出 |
| 09:44:36 |
113.71 |
3 |
2552 |
买入 |
| 09:44:39 |
113.7 |
16 |
2568 |
卖出 |
| 09:44:42 |
113.71 |
2 |
2570 |
买入 |
| 09:44:45 |
113.71 |
4 |
2574 |
卖出 |
| 09:44:48 |
113.72 |
1 |
2575 |
买入 |
| 09:44:51 |
113.72 |
2 |
2577 |
买入 |
| 09:44:54 |
113.8 |
5 |
2582 |
买入 |
| 09:45:00 |
113.72 |
2 |
2584 |
卖出 |
| 09:45:06 |
113.69 |
14 |
2598 |
卖出 |
| 09:45:09 |
113.58 |
6 |
2604 |
卖出 |
| 09:45:12 |
113.64 |
1 |
2605 |
买入 |
| 09:45:15 |
113.64 |
1 |
2606 |
买入 |
| 09:45:18 |
113.58 |
3 |
2609 |
卖出 |
| 09:45:21 |
113.72 |
1 |
2610 |
买入 |
| 09:45:24 |
113.72 |
2 |
2612 |
买入 |
| 09:45:27 |
113.7 |
4 |
2616 |
卖出 |
| 09:45:30 |
113.7 |
4 |
2620 |
卖出 |
| 09:45:36 |
113.67 |
1 |
2621 |
卖出 |
| 09:45:39 |
113.71 |
1 |
2622 |
买入 |
| 09:45:42 |
113.7 |
3 |
2625 |
卖出 |
| 09:45:45 |
113.72 |
1 |
2626 |
买入 |
| 09:45:48 |
113.68 |
1 |
2627 |
卖出 |