科沃斯[603486]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
131.14 |
1 |
1 |
集合竞价 |
| 09:24:01 |
131.15 |
14 |
14 |
集合竞价 |
| 09:24:37 |
131.14 |
29 |
29 |
集合竞价 |
| 09:25:06 |
131.14 |
40 |
69 |
卖出 |
| 09:30:04 |
131.98 |
5 |
74 |
买入 |
| 09:30:07 |
131.15 |
10 |
84 |
卖出 |
| 09:30:10 |
131.15 |
14 |
98 |
卖出 |
| 09:30:13 |
131.12 |
22 |
120 |
卖出 |
| 09:30:16 |
131 |
4 |
124 |
卖出 |
| 09:30:19 |
130.98 |
4 |
128 |
卖出 |
| 09:30:22 |
130.99 |
9 |
137 |
买入 |
| 09:30:25 |
130.98 |
7 |
144 |
卖出 |
| 09:30:28 |
130.47 |
6 |
150 |
卖出 |
| 09:30:31 |
130.98 |
5 |
155 |
买入 |
| 09:30:34 |
131.15 |
9 |
164 |
买入 |
| 09:30:37 |
130.99 |
5 |
169 |
卖出 |
| 09:30:40 |
131.57 |
12 |
181 |
买入 |
| 09:30:43 |
131.03 |
13 |
194 |
卖出 |
| 09:30:46 |
131.5 |
10 |
204 |
买入 |
| 09:30:49 |
131.53 |
5 |
209 |
买入 |
| 09:30:52 |
131.52 |
7 |
216 |
买入 |
| 09:30:55 |
131.58 |
7 |
223 |
买入 |
| 09:30:58 |
131.51 |
2 |
225 |
买入 |
| 09:31:01 |
131.56 |
4 |
229 |
买入 |
| 09:31:04 |
131.97 |
20 |
249 |
买入 |
| 09:31:07 |
131.98 |
5 |
254 |
买入 |
| 09:31:10 |
131.99 |
7 |
261 |
买入 |
| 09:31:13 |
132.14 |
6 |
267 |
买入 |
| 09:31:16 |
132.15 |
13 |
280 |
买入 |
| 09:31:19 |
132.5 |
5 |
285 |
买入 |
| 09:31:22 |
132.79 |
6 |
291 |
买入 |
| 09:31:25 |
132.89 |
4 |
295 |
买入 |
| 09:31:28 |
132.31 |
5 |
300 |
卖出 |
| 09:31:31 |
132.3 |
21 |
321 |
卖出 |
| 09:31:34 |
132.52 |
7 |
328 |
买入 |
| 09:31:37 |
132.47 |
10 |
338 |
卖出 |
| 09:31:40 |
132.41 |
9 |
347 |
卖出 |
| 09:31:43 |
132.54 |
13 |
360 |
买入 |
| 09:31:46 |
133 |
7 |
367 |
买入 |
| 09:31:49 |
132.55 |
42 |
409 |
卖出 |
| 09:31:52 |
132.91 |
3 |
412 |
买入 |
| 09:31:55 |
133 |
14 |
426 |
买入 |
| 09:31:58 |
133.31 |
10 |
436 |
买入 |
| 09:32:01 |
133.16 |
38 |
474 |
卖出 |
| 09:32:04 |
133.44 |
12 |
486 |
买入 |
| 09:32:07 |
133.42 |
3 |
489 |
卖出 |
| 09:32:10 |
133.44 |
51 |
540 |
买入 |
| 09:32:13 |
133.16 |
20 |
560 |
卖出 |
| 09:32:16 |
133.42 |
32 |
592 |
买入 |
| 09:32:19 |
133.05 |
17 |
609 |
卖出 |
| 09:32:22 |
133.28 |
10 |
619 |
买入 |
| 09:32:25 |
133.42 |
5 |
624 |
买入 |
| 09:32:28 |
133.42 |
6 |
630 |
买入 |
| 09:32:31 |
133.42 |
30 |
660 |
买入 |
| 09:32:34 |
133.62 |
88 |
748 |
买入 |
| 09:32:37 |
133.99 |
36 |
784 |
买入 |
| 09:32:40 |
133.99 |
19 |
803 |
买入 |
| 09:32:43 |
133.99 |
27 |
830 |
买入 |
| 09:32:46 |
134 |
26 |
856 |
买入 |
| 09:32:49 |
134.25 |
27 |
883 |
买入 |
| 09:32:52 |
134.37 |
6 |
889 |
买入 |
| 09:32:55 |
134.49 |
23 |
912 |
买入 |
| 09:32:58 |
134.9 |
6 |
918 |
买入 |
| 09:33:01 |
135.11 |
43 |
961 |
买入 |
| 09:33:04 |
135 |
65 |
1026 |
卖出 |
| 09:33:07 |
134.96 |
27 |
1053 |
买入 |
| 09:33:10 |
135.33 |
33 |
1086 |
买入 |
| 09:33:13 |
135.14 |
38 |
1124 |
卖出 |
| 09:33:16 |
135.6 |
50 |
1174 |
买入 |
| 09:33:19 |
135.88 |
87 |
1261 |
买入 |
| 09:33:22 |
136.11 |
59 |
1320 |
买入 |
| 09:33:25 |
136.5 |
22 |
1342 |
买入 |
| 09:33:28 |
136.44 |
8 |
1350 |
卖出 |
| 09:33:31 |
136.11 |
21 |
1371 |
卖出 |
| 09:33:34 |
136.18 |
40 |
1411 |
买入 |
| 09:33:37 |
136 |
57 |
1468 |
卖出 |
| 09:33:40 |
136.16 |
80 |
1548 |
买入 |
| 09:33:43 |
136.27 |
60 |
1608 |
买入 |
| 09:33:46 |
136.73 |
49 |
1657 |
买入 |
| 09:33:49 |
136.79 |
29 |
1686 |
买入 |
| 09:33:52 |
136.79 |
6 |
1692 |
买入 |
| 09:33:55 |
136.98 |
22 |
1714 |
买入 |
| 09:33:58 |
136.9 |
7 |
1721 |
卖出 |
| 09:34:01 |
136.99 |
16 |
1737 |
买入 |
| 09:34:04 |
137.5 |
68 |
1805 |
买入 |
| 09:34:07 |
137.54 |
39 |
1844 |
卖出 |
| 09:34:10 |
137.48 |
29 |
1873 |
卖出 |
| 09:34:13 |
137.48 |
31 |
1904 |
买入 |
| 09:34:16 |
137.55 |
46 |
1950 |
买入 |
| 09:34:19 |
137.48 |
57 |
2007 |
卖出 |
| 09:34:22 |
137.57 |
186 |
2193 |
买入 |
| 09:34:25 |
137.79 |
68 |
2261 |
买入 |
| 09:34:28 |
137.57 |
49 |
2310 |
卖出 |
| 09:34:31 |
137.75 |
66 |
2376 |
买入 |
| 09:34:34 |
137.42 |
29 |
2405 |
卖出 |
| 09:34:37 |
137.62 |
27 |
2432 |
买入 |
| 09:34:40 |
137.75 |
42 |
2474 |
买入 |
| 09:34:43 |
137.62 |
20 |
2494 |
卖出 |
| 09:34:46 |
137.76 |
16 |
2510 |
买入 |
| 09:34:49 |
137.64 |
112 |
2622 |
卖出 |
| 09:34:52 |
138.11 |
85 |
2707 |
买入 |
| 09:34:55 |
138.36 |
30 |
2737 |
买入 |
| 09:34:58 |
138.3 |
72 |
2809 |
卖出 |
| 09:35:01 |
138.77 |
24 |
2833 |
买入 |
| 09:35:04 |
138.75 |
49 |
2882 |
卖出 |
| 09:35:07 |
138.77 |
64 |
2946 |
买入 |
| 09:35:10 |
138.7 |
36 |
2982 |
卖出 |
| 09:35:13 |
138.71 |
29 |
3011 |
买入 |
| 09:35:16 |
138.7 |
44 |
3055 |
买入 |
| 09:35:19 |
138.71 |
28 |
3083 |
买入 |
| 09:35:22 |
139.03 |
88 |
3171 |
买入 |
| 09:35:25 |
139.61 |
29 |
3200 |
买入 |
| 09:35:28 |
139.68 |
31 |
3231 |
买入 |
| 09:35:31 |
139.38 |
32 |
3263 |
卖出 |
| 09:35:34 |
139.74 |
21 |
3284 |
买入 |
| 09:35:37 |
139.84 |
17 |
3301 |
买入 |
| 09:35:40 |
139.84 |
38 |
3339 |
卖出 |
| 09:35:43 |
139.71 |
50 |
3389 |
卖出 |
| 09:35:46 |
139.41 |
33 |
3422 |
卖出 |
| 09:35:49 |
139.71 |
4 |
3426 |
买入 |
| 09:35:52 |
139.37 |
143 |
3569 |
卖出 |
| 09:35:55 |
139.61 |
58 |
3627 |
买入 |
| 09:35:58 |
139.67 |
17 |
3644 |
买入 |
| 09:36:01 |
139.72 |
105 |
3749 |
买入 |
| 09:36:04 |
139.98 |
72 |
3821 |
买入 |
| 09:36:07 |
140 |
119 |
3940 |
买入 |
| 09:36:10 |
140.18 |
42 |
3982 |
买入 |
| 09:36:13 |
140.49 |
16 |
3998 |
买入 |
| 09:36:16 |
140.54 |
28 |
4026 |
买入 |
| 09:36:19 |
140.48 |
61 |
4087 |
卖出 |
| 09:36:22 |
140.77 |
49 |
4136 |
买入 |
| 09:36:25 |
140.57 |
147 |
4283 |
卖出 |
| 09:36:28 |
140.57 |
188 |
4471 |
卖出 |
| 09:36:31 |
140.58 |
30 |
4501 |
买入 |
| 09:36:34 |
140.3 |
55 |
4556 |
卖出 |
| 09:36:37 |
140.2 |
36 |
4592 |
卖出 |
| 09:36:40 |
140.61 |
15 |
4607 |
买入 |
| 09:36:43 |
140.09 |
12 |
4619 |
卖出 |
| 09:36:46 |
140.5 |
50 |
4669 |
买入 |
| 09:36:49 |
140.1 |
17 |
4686 |
卖出 |
| 09:36:52 |
140.06 |
40 |
4726 |
卖出 |
| 09:36:55 |
140.04 |
35 |
4761 |
卖出 |
| 09:36:58 |
140.2 |
50 |
4811 |
买入 |
| 09:37:01 |
140.06 |
33 |
4844 |
卖出 |
| 09:37:04 |
140 |
20 |
4864 |
卖出 |
| 09:37:07 |
140.04 |
58 |
4922 |
买入 |
| 09:37:10 |
140.07 |
102 |
5024 |
买入 |
| 09:37:13 |
139.88 |
91 |
5115 |
卖出 |
| 09:37:16 |
139.73 |
41 |
5156 |
卖出 |
| 09:37:19 |
139.65 |
85 |
5241 |
卖出 |
| 09:37:22 |
139.41 |
54 |
5295 |
卖出 |
| 09:37:25 |
139.21 |
72 |
5367 |
卖出 |
| 09:37:28 |
139.25 |
36 |
5403 |
买入 |
| 09:37:31 |
139.26 |
99 |
5502 |
买入 |
| 09:37:34 |
139.42 |
77 |
5579 |
买入 |
| 09:37:37 |
139.61 |
61 |
5640 |
买入 |
| 09:37:40 |
139.41 |
73 |
5713 |
卖出 |
| 09:37:43 |
139.28 |
14 |
5727 |
卖出 |
| 09:37:46 |
139.25 |
45 |
5772 |
卖出 |
| 09:37:49 |
139.56 |
18 |
5790 |
买入 |
| 09:37:52 |
139.39 |
33 |
5823 |
卖出 |
| 09:37:55 |
139.25 |
16 |
5839 |
卖出 |
| 09:37:58 |
138.92 |
15 |
5854 |
卖出 |
| 09:38:01 |
138.92 |
7 |
5861 |
卖出 |
| 09:38:04 |
138.9 |
9 |
5870 |
卖出 |
| 09:38:07 |
138.5 |
26 |
5896 |
卖出 |
| 09:38:10 |
138.29 |
32 |
5928 |
卖出 |
| 09:38:13 |
137.98 |
59 |
5987 |
卖出 |
| 09:38:16 |
137.81 |
34 |
6021 |
卖出 |
| 09:38:19 |
137.27 |
28 |
6049 |
卖出 |
| 09:38:22 |
137.77 |
22 |
6071 |
买入 |
| 09:38:25 |
137.77 |
15 |
6086 |
买入 |
| 09:38:28 |
137.62 |
8 |
6094 |
买入 |
| 09:38:31 |
137.07 |
57 |
6151 |
卖出 |
| 09:38:34 |
137.6 |
64 |
6215 |
买入 |
| 09:38:37 |
137.43 |
6 |
6221 |
卖出 |
| 09:38:40 |
137.62 |
15 |
6236 |
卖出 |
| 09:38:43 |
137.6 |
27 |
6263 |
卖出 |
| 09:38:46 |
138.1 |
50 |
6313 |
买入 |
| 09:38:49 |
138.09 |
70 |
6383 |
卖出 |
| 09:38:52 |
138.09 |
20 |
6403 |
卖出 |
| 09:38:55 |
138.88 |
48 |
6451 |
买入 |
| 09:38:58 |
138.48 |
6 |
6457 |
卖出 |
| 09:39:01 |
138.48 |
8 |
6465 |
卖出 |
| 09:39:04 |
138.5 |
12 |
6477 |
买入 |
| 09:39:07 |
138.87 |
25 |
6502 |
买入 |
| 09:39:10 |
138.47 |
28 |
6530 |
卖出 |
| 09:39:13 |
138.29 |
45 |
6575 |
卖出 |
| 09:39:16 |
138.9 |
56 |
6631 |
买入 |
| 09:39:19 |
138.59 |
6 |
6637 |
卖出 |
| 09:39:22 |
138.59 |
4 |
6641 |
卖出 |
| 09:39:25 |
139 |
22 |
6663 |
买入 |
| 09:39:28 |
138.9 |
1 |
6664 |
卖出 |
| 09:39:31 |
138.74 |
55 |
6719 |
卖出 |
| 09:39:34 |
139.22 |
76 |
6795 |
买入 |
| 09:39:37 |
139.25 |
61 |
6856 |
买入 |
| 09:39:40 |
139.5 |
134 |
6990 |
买入 |
| 09:39:43 |
139.5 |
46 |
7036 |
卖出 |
| 09:39:46 |
139.73 |
31 |
7067 |
买入 |
| 09:39:49 |
139.96 |
44 |
7111 |
买入 |
| 09:39:52 |
140.06 |
173 |
7284 |
买入 |
| 09:39:55 |
140 |
65 |
7349 |
卖出 |
| 09:39:58 |
140.48 |
15 |
7364 |
买入 |
| 09:40:01 |
140.47 |
29 |
7393 |
卖出 |
| 09:40:04 |
140.3 |
40 |
7433 |
卖出 |
| 09:40:07 |
140 |
29 |
7462 |
卖出 |
| 09:40:10 |
140 |
15 |
7477 |
卖出 |
| 09:40:13 |
139.99 |
23 |
7500 |
卖出 |
| 09:40:16 |
139.96 |
50 |
7550 |
卖出 |
| 09:40:19 |
140 |
75 |
7625 |
买入 |
| 09:40:22 |
140 |
13 |
7638 |
卖出 |
| 09:40:25 |
140 |
19 |
7657 |
卖出 |
| 09:40:28 |
140 |
35 |
7692 |
买入 |
| 09:40:31 |
139.9 |
10 |
7702 |
卖出 |
| 09:40:34 |
139.9 |
3 |
7705 |
卖出 |
| 09:40:37 |
139.93 |
79 |
7784 |
买入 |
| 09:40:40 |
139.56 |
7 |
7791 |
卖出 |
| 09:40:43 |
139.73 |
1 |
7792 |
买入 |
| 09:40:46 |
140.02 |
35 |
7827 |
买入 |
| 09:40:49 |
140.02 |
43 |
7870 |
卖出 |
| 09:40:52 |
140.02 |
10 |
7880 |
卖出 |
| 09:40:55 |
140.02 |
15 |
7895 |
卖出 |
| 09:40:58 |
140.02 |
14 |
7909 |
卖出 |
| 09:41:01 |
139.95 |
10 |
7919 |
卖出 |
| 09:41:04 |
139.89 |
11 |
7930 |
卖出 |
| 09:41:07 |
140.02 |
44 |
7974 |
买入 |
| 09:41:10 |
139.89 |
37 |
8011 |
卖出 |
| 09:41:13 |
139.89 |
7 |
8018 |
卖出 |
| 09:41:16 |
140.02 |
57 |
8075 |
买入 |
| 09:41:19 |
139.9 |
18 |
8093 |
卖出 |
| 09:41:22 |
139.89 |
9 |
8102 |
卖出 |
| 09:41:25 |
139.5 |
31 |
8133 |
卖出 |
| 09:41:28 |
139.68 |
19 |
8152 |
买入 |
| 09:41:31 |
139.8 |
48 |
8200 |
买入 |
| 09:41:34 |
139.8 |
14 |
8214 |
买入 |
| 09:41:37 |
139.01 |
49 |
8263 |
卖出 |
| 09:41:40 |
139.64 |
38 |
8301 |
买入 |
| 09:41:43 |
139.95 |
58 |
8359 |
买入 |
| 09:41:46 |
139.64 |
90 |
8449 |
卖出 |
| 09:41:49 |
140 |
35 |
8484 |
买入 |
| 09:41:52 |
140 |
12 |
8496 |
卖出 |
| 09:41:55 |
140 |
28 |
8524 |
卖出 |
| 09:41:58 |
140 |
11 |
8535 |
卖出 |
| 09:42:01 |
140.1 |
23 |
8558 |
买入 |
| 09:42:04 |
140.08 |
23 |
8581 |
卖出 |
| 09:42:07 |
140.08 |
24 |
8605 |
卖出 |
| 09:42:10 |
140.28 |
23 |
8628 |
买入 |
| 09:42:13 |
140.5 |
122 |
8750 |
买入 |
| 09:42:16 |
140.55 |
109 |
8859 |
买入 |
| 09:42:19 |
140.59 |
66 |
8925 |
买入 |
| 09:42:22 |
140.86 |
28 |
8953 |
买入 |
| 09:42:25 |
140.8 |
9 |
8962 |
卖出 |
| 09:42:28 |
140.88 |
19 |
8981 |
买入 |
| 09:42:31 |
140.77 |
40 |
9021 |
卖出 |
| 09:42:34 |
140.7 |
19 |
9040 |
卖出 |
| 09:42:37 |
140.55 |
117 |
9157 |
卖出 |
| 09:42:40 |
140.54 |
90 |
9247 |
卖出 |
| 09:42:43 |
140.8 |
49 |
9296 |
买入 |
| 09:42:46 |
140.8 |
37 |
9333 |
卖出 |
| 09:42:49 |
140.69 |
9 |
9342 |
卖出 |
| 09:42:52 |
140.64 |
23 |
9365 |
卖出 |
| 09:42:55 |
140.66 |
12 |
9377 |
买入 |
| 09:42:58 |
140.66 |
4 |
9381 |
卖出 |
| 09:43:01 |
140.66 |
18 |
9399 |
卖出 |
| 09:43:04 |
140.67 |
31 |
9430 |
买入 |
| 09:43:07 |
140.5 |
64 |
9494 |
卖出 |
| 09:43:10 |
140.2 |
112 |
9606 |
卖出 |
| 09:43:13 |
140.13 |
66 |
9672 |
卖出 |
| 09:43:16 |
140.43 |
12 |
9684 |
买入 |
| 09:43:19 |
140.13 |
8 |
9692 |
卖出 |
| 09:43:22 |
140.13 |
11 |
9703 |
卖出 |
| 09:43:25 |
140.13 |
5 |
9708 |
卖出 |
| 09:43:28 |
140.13 |
4 |
9712 |
卖出 |
| 09:43:31 |
140.18 |
21 |
9733 |
买入 |
| 09:43:34 |
140.39 |
27 |
9760 |
买入 |
| 09:43:37 |
140.28 |
13 |
9773 |
卖出 |
| 09:43:40 |
140.4 |
37 |
9810 |
买入 |
| 09:43:43 |
140.26 |
40 |
9850 |
卖出 |
| 09:43:46 |
140.66 |
3 |
9853 |
买入 |
| 09:43:49 |
140.28 |
20 |
9873 |
卖出 |
| 09:43:52 |
140.7 |
12 |
9885 |
买入 |
| 09:43:55 |
140.78 |
14 |
9899 |
买入 |
| 09:43:58 |
140.28 |
10 |
9909 |
卖出 |
| 09:44:01 |
140.14 |
62 |
9971 |
卖出 |
| 09:44:04 |
140.35 |
8 |
9979 |
卖出 |
| 09:44:07 |
140.73 |
18 |
9997 |
买入 |
| 09:44:10 |
140.35 |
4 |
10001 |
卖出 |
| 09:44:13 |
140.35 |
15 |
10016 |
卖出 |
| 09:44:16 |
140.26 |
51 |
10067 |
卖出 |
| 09:44:19 |
140 |
36 |
10103 |
卖出 |
| 09:44:22 |
140.23 |
7 |
10110 |
买入 |
| 09:44:25 |
140.26 |
9 |
10119 |
买入 |
| 09:44:28 |
140 |
2 |
10121 |
卖出 |
| 09:44:31 |
139.98 |
74 |
10195 |
卖出 |
| 09:44:34 |
139.8 |
26 |
10221 |
卖出 |
| 09:44:37 |
139.8 |
13 |
10234 |
卖出 |
| 09:44:40 |
139.02 |
8 |
10242 |
卖出 |
| 09:44:43 |
139.15 |
1 |
10243 |
买入 |
| 09:44:46 |
139.16 |
1 |
10244 |
买入 |
| 09:44:49 |
139.83 |
2 |
10246 |
买入 |