恒为科技[603496]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.87 |
9 |
9 |
集合竞价 |
| 09:25:04 |
13.87 |
52 |
61 |
买入 |
| 09:30:04 |
13.86 |
7 |
68 |
买入 |
| 09:30:07 |
13.86 |
30 |
98 |
买入 |
| 09:30:10 |
13.86 |
64 |
162 |
买入 |
| 09:30:13 |
13.91 |
48 |
210 |
买入 |
| 09:30:16 |
13.96 |
31 |
241 |
买入 |
| 09:30:19 |
13.96 |
2 |
243 |
买入 |
| 09:30:22 |
13.96 |
13 |
256 |
买入 |
| 09:30:25 |
13.99 |
20 |
276 |
买入 |
| 09:30:28 |
13.99 |
33 |
309 |
买入 |
| 09:30:31 |
14 |
8 |
317 |
买入 |
| 09:30:34 |
14.01 |
15 |
332 |
买入 |
| 09:30:37 |
14.03 |
12 |
344 |
买入 |
| 09:30:40 |
14.03 |
4 |
348 |
卖出 |
| 09:30:43 |
14.01 |
8 |
356 |
卖出 |
| 09:30:46 |
14 |
9 |
365 |
卖出 |
| 09:30:49 |
14 |
42 |
407 |
卖出 |
| 09:30:52 |
13.99 |
24 |
431 |
卖出 |
| 09:30:55 |
14 |
35 |
466 |
买入 |
| 09:30:58 |
13.98 |
16 |
482 |
卖出 |
| 09:31:01 |
13.98 |
3 |
485 |
买入 |
| 09:31:04 |
13.98 |
12 |
497 |
买入 |
| 09:31:07 |
13.98 |
10 |
507 |
卖出 |
| 09:31:10 |
13.98 |
13 |
520 |
买入 |
| 09:31:13 |
13.99 |
3 |
523 |
买入 |
| 09:31:16 |
13.96 |
15 |
538 |
卖出 |
| 09:31:19 |
13.99 |
11 |
549 |
买入 |
| 09:31:22 |
14 |
13 |
562 |
买入 |
| 09:31:25 |
14 |
20 |
582 |
买入 |
| 09:31:28 |
14 |
37 |
619 |
买入 |
| 09:31:31 |
14.02 |
32 |
651 |
买入 |
| 09:31:34 |
14.01 |
23 |
674 |
卖出 |
| 09:31:37 |
14.03 |
70 |
744 |
买入 |
| 09:31:40 |
14.03 |
7 |
751 |
买入 |
| 09:31:43 |
14.02 |
65 |
816 |
卖出 |
| 09:31:46 |
14.03 |
41 |
857 |
买入 |
| 09:31:49 |
14.03 |
21 |
878 |
买入 |
| 09:31:52 |
14.02 |
4 |
882 |
卖出 |
| 09:31:55 |
14.03 |
31 |
913 |
买入 |
| 09:31:58 |
14.04 |
9 |
922 |
买入 |
| 09:32:01 |
14.04 |
15 |
937 |
买入 |
| 09:32:04 |
14.04 |
14 |
951 |
买入 |
| 09:32:07 |
14.04 |
16 |
967 |
买入 |
| 09:32:10 |
14.03 |
25 |
992 |
卖出 |
| 09:32:13 |
14.04 |
35 |
1027 |
买入 |
| 09:32:16 |
14.03 |
11 |
1038 |
卖出 |
| 09:32:19 |
14.02 |
6 |
1044 |
卖出 |
| 09:32:22 |
14.01 |
2 |
1046 |
卖出 |
| 09:32:25 |
14.01 |
5 |
1051 |
卖出 |
| 09:32:28 |
14.01 |
5 |
1056 |
买入 |
| 09:32:31 |
14.02 |
12 |
1068 |
买入 |
| 09:32:34 |
14.04 |
71 |
1139 |
买入 |
| 09:32:40 |
14.04 |
22 |
1161 |
买入 |
| 09:32:43 |
14.03 |
2 |
1163 |
卖出 |
| 09:32:52 |
14.03 |
9 |
1172 |
买入 |
| 09:32:55 |
14.03 |
21 |
1193 |
买入 |
| 09:33:01 |
14.01 |
21 |
1214 |
卖出 |
| 09:33:04 |
14.03 |
10 |
1224 |
买入 |
| 09:33:07 |
14.04 |
16 |
1240 |
买入 |
| 09:33:16 |
14.03 |
7 |
1247 |
买入 |
| 09:33:19 |
14.03 |
26 |
1273 |
买入 |
| 09:33:22 |
14.03 |
19 |
1292 |
买入 |
| 09:33:28 |
14.01 |
5 |
1297 |
卖出 |
| 09:33:31 |
14.02 |
1 |
1298 |
买入 |
| 09:33:34 |
14.01 |
4 |
1302 |
卖出 |
| 09:33:37 |
14.01 |
6 |
1308 |
卖出 |
| 09:33:40 |
14.01 |
3 |
1311 |
卖出 |
| 09:33:46 |
14.01 |
7 |
1318 |
卖出 |
| 09:33:49 |
14.01 |
1 |
1319 |
卖出 |
| 09:33:52 |
14.02 |
2 |
1321 |
买入 |
| 09:33:55 |
14.01 |
16 |
1337 |
卖出 |
| 09:33:58 |
14.02 |
14 |
1351 |
买入 |
| 09:34:01 |
14.02 |
10 |
1361 |
买入 |
| 09:34:04 |
14.01 |
11 |
1372 |
卖出 |
| 09:34:07 |
14.01 |
1 |
1373 |
卖出 |
| 09:34:10 |
14.01 |
8 |
1381 |
卖出 |
| 09:34:13 |
14.02 |
151 |
1532 |
买入 |
| 09:34:16 |
14.02 |
18 |
1550 |
买入 |
| 09:34:19 |
14.04 |
43 |
1593 |
买入 |
| 09:34:22 |
14.04 |
2 |
1595 |
买入 |
| 09:34:25 |
14.04 |
1 |
1596 |
买入 |
| 09:34:28 |
14.05 |
11 |
1607 |
买入 |
| 09:34:31 |
14.05 |
2 |
1609 |
买入 |
| 09:34:34 |
14.05 |
31 |
1640 |
买入 |
| 09:34:37 |
14.03 |
25 |
1665 |
卖出 |
| 09:34:40 |
14.01 |
13 |
1678 |
买入 |
| 09:34:46 |
14 |
17 |
1695 |
卖出 |
| 09:34:49 |
14.03 |
8 |
1703 |
买入 |
| 09:34:55 |
14 |
39 |
1742 |
卖出 |
| 09:34:58 |
14 |
2 |
1744 |
买入 |
| 09:35:01 |
14 |
29 |
1773 |
买入 |
| 09:35:04 |
14 |
1 |
1774 |
买入 |
| 09:35:10 |
13.99 |
7 |
1781 |
买入 |
| 09:35:16 |
13.97 |
3 |
1784 |
卖出 |
| 09:35:19 |
13.96 |
6 |
1790 |
卖出 |
| 09:35:22 |
13.95 |
17 |
1807 |
卖出 |
| 09:35:25 |
13.95 |
13 |
1820 |
卖出 |
| 09:35:28 |
13.94 |
12 |
1832 |
卖出 |
| 09:35:31 |
13.94 |
8 |
1840 |
卖出 |
| 09:35:34 |
13.94 |
13 |
1853 |
买入 |
| 09:35:37 |
13.94 |
64 |
1917 |
卖出 |
| 09:35:40 |
13.95 |
10 |
1927 |
买入 |
| 09:35:43 |
13.95 |
8 |
1935 |
买入 |
| 09:35:46 |
13.95 |
8 |
1943 |
买入 |
| 09:35:49 |
13.95 |
4 |
1947 |
买入 |
| 09:35:52 |
13.95 |
26 |
1973 |
买入 |
| 09:35:55 |
13.93 |
28 |
2001 |
卖出 |
| 09:35:58 |
13.93 |
2 |
2003 |
卖出 |
| 09:36:01 |
13.94 |
13 |
2016 |
买入 |
| 09:36:07 |
13.94 |
6 |
2022 |
买入 |
| 09:36:10 |
13.94 |
1 |
2023 |
买入 |
| 09:36:13 |
13.94 |
1 |
2024 |
买入 |
| 09:36:16 |
13.94 |
27 |
2051 |
买入 |
| 09:36:19 |
13.93 |
9 |
2060 |
卖出 |
| 09:36:22 |
13.94 |
2 |
2062 |
买入 |
| 09:36:25 |
13.94 |
3 |
2065 |
买入 |
| 09:36:34 |
13.93 |
2 |
2067 |
卖出 |
| 09:36:37 |
13.92 |
2 |
2069 |
卖出 |
| 09:36:40 |
13.92 |
6 |
2075 |
卖出 |
| 09:36:46 |
13.91 |
2 |
2077 |
卖出 |
| 09:36:49 |
13.91 |
4 |
2081 |
卖出 |
| 09:36:52 |
13.92 |
5 |
2086 |
买入 |
| 09:36:58 |
13.92 |
19 |
2105 |
买入 |
| 09:37:01 |
13.91 |
15 |
2120 |
卖出 |
| 09:37:04 |
13.92 |
1 |
2121 |
买入 |
| 09:37:10 |
13.91 |
95 |
2216 |
卖出 |
| 09:37:13 |
13.91 |
76 |
2292 |
买入 |
| 09:37:16 |
13.94 |
19 |
2311 |
买入 |
| 09:37:22 |
13.95 |
1 |
2312 |
买入 |
| 09:37:25 |
13.95 |
1 |
2313 |
买入 |
| 09:37:28 |
13.94 |
8 |
2321 |
卖出 |
| 09:37:31 |
13.94 |
5 |
2326 |
卖出 |
| 09:37:37 |
13.94 |
2 |
2328 |
卖出 |
| 09:37:55 |
13.95 |
1 |
2329 |
买入 |
| 09:38:01 |
13.94 |
4 |
2333 |
卖出 |
| 09:38:04 |
13.95 |
8 |
2341 |
买入 |
| 09:38:07 |
13.99 |
11 |
2352 |
买入 |
| 09:38:16 |
13.94 |
42 |
2394 |
卖出 |
| 09:38:19 |
13.94 |
4 |
2398 |
买入 |
| 09:38:22 |
13.95 |
5 |
2403 |
买入 |
| 09:38:25 |
13.94 |
1 |
2404 |
卖出 |
| 09:38:28 |
13.94 |
49 |
2453 |
卖出 |
| 09:38:49 |
13.92 |
10 |
2463 |
买入 |
| 09:38:52 |
13.92 |
127 |
2590 |
买入 |
| 09:39:04 |
13.9 |
7 |
2597 |
卖出 |
| 09:39:13 |
13.9 |
1 |
2598 |
卖出 |
| 09:39:16 |
13.9 |
5 |
2603 |
卖出 |
| 09:39:19 |
13.9 |
1 |
2604 |
卖出 |
| 09:39:22 |
13.9 |
25 |
2629 |
卖出 |
| 09:39:28 |
13.88 |
50 |
2679 |
卖出 |
| 09:39:40 |
13.89 |
7 |
2686 |
卖出 |
| 09:39:43 |
13.9 |
32 |
2718 |
买入 |
| 09:39:49 |
13.88 |
21 |
2739 |
卖出 |
| 09:39:52 |
13.9 |
2 |
2741 |
买入 |
| 09:39:55 |
13.9 |
1 |
2742 |
买入 |
| 09:40:04 |
13.89 |
1 |
2743 |
卖出 |
| 09:40:07 |
13.89 |
1 |
2744 |
卖出 |
| 09:40:10 |
13.9 |
3 |
2747 |
买入 |
| 09:40:13 |
13.89 |
19 |
2766 |
卖出 |
| 09:40:16 |
13.89 |
17 |
2783 |
买入 |
| 09:40:19 |
13.89 |
3 |
2786 |
卖出 |
| 09:40:22 |
13.89 |
2 |
2788 |
买入 |
| 09:40:28 |
13.94 |
26 |
2814 |
买入 |
| 09:40:31 |
13.91 |
12 |
2826 |
卖出 |
| 09:40:34 |
13.95 |
29 |
2855 |
买入 |
| 09:40:37 |
13.94 |
9 |
2864 |
买入 |
| 09:40:40 |
13.91 |
17 |
2881 |
卖出 |
| 09:40:43 |
13.94 |
9 |
2890 |
买入 |
| 09:40:46 |
13.91 |
5 |
2895 |
卖出 |
| 09:40:49 |
13.94 |
14 |
2909 |
买入 |
| 09:40:52 |
13.94 |
24 |
2933 |
买入 |
| 09:40:55 |
13.95 |
8 |
2941 |
买入 |
| 09:40:58 |
13.94 |
15 |
2956 |
买入 |
| 09:41:01 |
13.94 |
9 |
2965 |
买入 |
| 09:41:04 |
13.94 |
10 |
2975 |
买入 |
| 09:41:07 |
13.95 |
9 |
2984 |
买入 |
| 09:41:10 |
13.96 |
32 |
3016 |
买入 |
| 09:41:13 |
13.96 |
9 |
3025 |
买入 |
| 09:41:16 |
13.94 |
20 |
3045 |
卖出 |
| 09:41:19 |
13.96 |
8 |
3053 |
买入 |
| 09:41:22 |
13.96 |
5 |
3058 |
买入 |
| 09:41:25 |
13.95 |
8 |
3066 |
买入 |
| 09:41:28 |
13.93 |
49 |
3115 |
卖出 |
| 09:41:31 |
13.95 |
9 |
3124 |
买入 |
| 09:41:34 |
13.95 |
4 |
3128 |
买入 |
| 09:41:37 |
13.95 |
9 |
3137 |
买入 |
| 09:41:40 |
13.95 |
16 |
3153 |
买入 |
| 09:41:43 |
13.99 |
57 |
3210 |
买入 |
| 09:41:46 |
13.98 |
9 |
3219 |
买入 |
| 09:41:49 |
13.98 |
11 |
3230 |
买入 |
| 09:41:52 |
13.96 |
18 |
3248 |
卖出 |
| 09:41:55 |
13.99 |
8 |
3256 |
买入 |
| 09:41:58 |
13.98 |
31 |
3287 |
买入 |
| 09:42:01 |
13.98 |
9 |
3296 |
买入 |
| 09:42:04 |
13.97 |
4 |
3300 |
买入 |
| 09:42:07 |
13.94 |
16 |
3316 |
卖出 |
| 09:42:10 |
13.92 |
6 |
3322 |
卖出 |
| 09:42:13 |
13.91 |
61 |
3383 |
卖出 |
| 09:42:16 |
13.91 |
4 |
3387 |
卖出 |
| 09:42:19 |
13.91 |
6 |
3393 |
买入 |
| 09:42:22 |
13.9 |
19 |
3412 |
卖出 |
| 09:42:25 |
13.9 |
11 |
3423 |
卖出 |
| 09:42:28 |
13.91 |
10 |
3433 |
买入 |
| 09:42:31 |
13.89 |
21 |
3454 |
卖出 |
| 09:42:34 |
13.89 |
5 |
3459 |
买入 |
| 09:42:37 |
13.89 |
5 |
3464 |
买入 |
| 09:42:40 |
13.89 |
3 |
3467 |
买入 |
| 09:42:43 |
13.88 |
10 |
3477 |
卖出 |
| 09:42:46 |
13.88 |
8 |
3485 |
卖出 |
| 09:42:49 |
13.88 |
18 |
3503 |
卖出 |
| 09:42:52 |
13.89 |
11 |
3514 |
买入 |
| 09:42:55 |
13.86 |
311 |
3825 |
卖出 |
| 09:42:58 |
13.85 |
21 |
3846 |
卖出 |
| 09:43:01 |
13.85 |
10 |
3856 |
卖出 |
| 09:43:04 |
13.85 |
12 |
3868 |
买入 |
| 09:43:07 |
13.85 |
14 |
3882 |
卖出 |
| 09:43:10 |
13.85 |
1 |
3883 |
买入 |
| 09:43:13 |
13.85 |
16 |
3899 |
卖出 |
| 09:43:19 |
13.86 |
4 |
3903 |
买入 |
| 09:43:28 |
13.86 |
2 |
3905 |
买入 |
| 09:43:34 |
13.86 |
1 |
3906 |
买入 |
| 09:43:37 |
13.86 |
6 |
3912 |
买入 |
| 09:43:40 |
13.86 |
10 |
3922 |
卖出 |
| 09:43:43 |
13.85 |
1 |
3923 |
卖出 |
| 09:43:49 |
13.86 |
7 |
3930 |
买入 |
| 09:43:52 |
13.86 |
10 |
3940 |
买入 |
| 09:43:55 |
13.86 |
2 |
3942 |
买入 |
| 09:43:58 |
13.87 |
5 |
3947 |
买入 |
| 09:44:10 |
13.87 |
8 |
3955 |
买入 |
| 09:44:16 |
13.87 |
16 |
3971 |
买入 |
| 09:44:25 |
13.87 |
3 |
3974 |
卖出 |
| 09:44:31 |
13.87 |
2 |
3976 |
卖出 |
| 09:44:34 |
13.87 |
7 |
3983 |
卖出 |
| 09:44:37 |
13.86 |
5 |
3988 |
卖出 |
| 09:44:40 |
13.86 |
7 |
3995 |
卖出 |
| 09:44:58 |
13.86 |
1 |
3996 |
卖出 |
| 09:45:13 |
13.86 |
35 |
4031 |
卖出 |
| 09:45:16 |
13.86 |
54 |
4085 |
卖出 |
| 09:45:19 |
13.86 |
67 |
4152 |
卖出 |
| 09:45:22 |
13.86 |
5 |
4157 |
卖出 |
| 09:45:34 |
13.86 |
15 |
4172 |
卖出 |
| 09:45:52 |
13.87 |
1 |
4173 |
买入 |
| 09:45:55 |
13.87 |
10 |
4183 |
买入 |
| 09:46:22 |
13.86 |
1 |
4184 |
卖出 |
| 09:46:25 |
13.87 |
15 |
4199 |
买入 |
| 09:46:37 |
13.87 |
10 |
4209 |
买入 |
| 09:46:40 |
13.87 |
18 |
4227 |
买入 |
| 09:46:58 |
13.88 |
11 |
4238 |
买入 |
| 09:47:01 |
13.88 |
75 |
4313 |
买入 |
| 09:47:07 |
13.88 |
31 |
4344 |
买入 |
| 09:47:10 |
13.88 |
19 |
4363 |
卖出 |
| 09:47:19 |
13.88 |
1 |
4364 |
买入 |
| 09:47:22 |
13.88 |
8 |
4372 |
买入 |
| 09:47:58 |
13.91 |
8 |
4380 |
买入 |
| 09:48:04 |
13.91 |
1 |
4381 |
卖出 |
| 09:48:13 |
13.92 |
6 |
4387 |
买入 |
| 09:48:19 |
13.92 |
3 |
4390 |
买入 |
| 09:48:25 |
13.93 |
28 |
4418 |
买入 |
| 09:48:28 |
13.93 |
3 |
4421 |
买入 |
| 09:48:31 |
13.93 |
1 |
4422 |
买入 |
| 09:48:37 |
13.93 |
1 |
4423 |
买入 |
| 09:48:40 |
13.93 |
1 |
4424 |
买入 |
| 09:48:43 |
13.93 |
1 |
4425 |
买入 |
| 09:48:49 |
13.93 |
12 |
4437 |
买入 |
| 09:48:52 |
13.93 |
1 |
4438 |
买入 |
| 09:48:55 |
13.93 |
6 |
4444 |
买入 |
| 09:49:04 |
13.93 |
2 |
4446 |
买入 |
| 09:49:10 |
13.93 |
9 |
4455 |
买入 |
| 09:49:13 |
13.93 |
9 |
4464 |
买入 |
| 09:49:16 |
13.93 |
2 |
4466 |
买入 |
| 09:49:19 |
13.96 |
74 |
4540 |
买入 |
| 09:49:22 |
13.96 |
1 |
4541 |
买入 |
| 09:49:25 |
13.99 |
18 |
4559 |
买入 |
| 09:49:28 |
13.99 |
15 |
4574 |
买入 |
| 09:49:31 |
14 |
53 |
4627 |
买入 |
| 09:49:34 |
14 |
1 |
4628 |
买入 |
| 09:49:40 |
14.02 |
210 |
4838 |
买入 |
| 09:49:46 |
14.02 |
29 |
4867 |
买入 |
| 09:49:49 |
14.01 |
4 |
4871 |
卖出 |
| 09:49:55 |
14.01 |
1 |
4872 |
买入 |
| 09:49:58 |
14 |
4 |
4876 |
卖出 |
| 09:50:04 |
14 |
1 |
4877 |
卖出 |
| 09:50:07 |
14 |
10 |
4887 |
卖出 |
| 09:50:10 |
14 |
14 |
4901 |
卖出 |
| 09:50:13 |
13.99 |
1 |
4902 |
卖出 |
| 09:50:19 |
13.97 |
5 |
4907 |
卖出 |
| 09:50:25 |
13.97 |
16 |
4923 |
卖出 |
| 09:50:34 |
13.97 |
2 |
4925 |
卖出 |
| 09:50:40 |
13.97 |
11 |
4936 |
卖出 |
| 09:50:43 |
13.99 |
13 |
4949 |
买入 |
| 09:50:46 |
14.02 |
58 |
5007 |
买入 |
| 09:50:49 |
13.99 |
8 |
5015 |
卖出 |
| 09:50:52 |
14.02 |
1 |
5016 |
买入 |
| 09:51:07 |
14 |
1 |
5017 |
买入 |
| 09:51:13 |
14 |
7 |
5024 |
买入 |
| 09:51:16 |
14.02 |
8 |
5032 |
买入 |
| 09:51:19 |
14.02 |
1 |
5033 |
买入 |
| 09:51:22 |
14.02 |
1 |
5034 |
买入 |
| 09:51:34 |
14.02 |
102 |
5136 |
买入 |