恒为科技[603496]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.01 |
9 |
9 |
集合竞价 |
| 09:15:07 |
12.76 |
193 |
193 |
集合竞价 |
| 09:15:10 |
13.51 |
200 |
200 |
集合竞价 |
| 09:15:16 |
13.55 |
200 |
200 |
集合竞价 |
| 09:15:19 |
13.66 |
200 |
200 |
集合竞价 |
| 09:17:00 |
13.67 |
200 |
200 |
集合竞价 |
| 09:17:12 |
14.01 |
6 |
6 |
集合竞价 |
| 09:22:54 |
14.02 |
6 |
6 |
集合竞价 |
| 09:23:39 |
14.03 |
6 |
6 |
集合竞价 |
| 09:23:51 |
14.04 |
6 |
6 |
集合竞价 |
| 09:24:00 |
14.35 |
72 |
72 |
集合竞价 |
| 09:24:03 |
14.32 |
72 |
72 |
集合竞价 |
| 09:24:36 |
14.3 |
72 |
72 |
集合竞价 |
| 09:24:39 |
14.32 |
77 |
77 |
集合竞价 |
| 09:24:42 |
14.3 |
77 |
77 |
集合竞价 |
| 09:24:51 |
14.29 |
77 |
77 |
集合竞价 |
| 09:25:01 |
14.21 |
77 |
77 |
集合竞价 |
| 09:25:06 |
14.21 |
77 |
154 |
卖出 |
| 09:30:01 |
14.19 |
5 |
159 |
卖出 |
| 09:30:04 |
14.18 |
54 |
213 |
卖出 |
| 09:30:07 |
14.17 |
26 |
239 |
卖出 |
| 09:30:10 |
14.13 |
12 |
251 |
卖出 |
| 09:30:13 |
14.12 |
59 |
310 |
卖出 |
| 09:30:16 |
14.11 |
9 |
319 |
卖出 |
| 09:30:19 |
14.07 |
36 |
355 |
卖出 |
| 09:30:22 |
14.07 |
14 |
369 |
卖出 |
| 09:30:28 |
14.07 |
26 |
395 |
卖出 |
| 09:30:31 |
14.07 |
25 |
420 |
卖出 |
| 09:30:34 |
14.07 |
14 |
434 |
卖出 |
| 09:30:37 |
14.07 |
41 |
475 |
卖出 |
| 09:30:40 |
14.1 |
37 |
512 |
买入 |
| 09:30:43 |
14.12 |
13 |
525 |
买入 |
| 09:30:46 |
14.07 |
54 |
579 |
卖出 |
| 09:30:49 |
14.08 |
12 |
591 |
买入 |
| 09:30:52 |
14.08 |
1 |
592 |
卖出 |
| 09:30:55 |
14.12 |
18 |
610 |
买入 |
| 09:30:58 |
14.09 |
1 |
611 |
买入 |
| 09:31:01 |
14.12 |
12 |
623 |
买入 |
| 09:31:04 |
14.12 |
13 |
636 |
买入 |
| 09:31:07 |
14.12 |
3 |
639 |
买入 |
| 09:31:10 |
14.12 |
7 |
646 |
买入 |
| 09:31:13 |
14.12 |
15 |
661 |
买入 |
| 09:31:16 |
14.14 |
2 |
663 |
买入 |
| 09:31:19 |
14.14 |
41 |
704 |
买入 |
| 09:31:22 |
14.12 |
3 |
707 |
卖出 |
| 09:31:25 |
14.13 |
25 |
732 |
买入 |
| 09:31:28 |
14.12 |
2 |
734 |
卖出 |
| 09:31:31 |
14.1 |
41 |
775 |
卖出 |
| 09:31:34 |
14.12 |
18 |
793 |
买入 |
| 09:31:40 |
14.12 |
20 |
813 |
卖出 |
| 09:31:43 |
14.14 |
2 |
815 |
买入 |
| 09:31:46 |
14.1 |
23 |
838 |
卖出 |
| 09:31:49 |
14.14 |
1 |
839 |
买入 |
| 09:31:52 |
14.17 |
15 |
854 |
买入 |
| 09:32:01 |
14.17 |
4 |
858 |
买入 |
| 09:32:04 |
14.18 |
32 |
890 |
买入 |
| 09:32:07 |
14.18 |
101 |
991 |
买入 |
| 09:32:10 |
14.21 |
9 |
1000 |
买入 |
| 09:32:13 |
14.21 |
70 |
1070 |
买入 |
| 09:32:16 |
14.21 |
4 |
1074 |
买入 |
| 09:32:19 |
14.22 |
11 |
1085 |
买入 |
| 09:32:22 |
14.23 |
1 |
1086 |
买入 |
| 09:32:25 |
14.22 |
12 |
1098 |
卖出 |
| 09:32:28 |
14.24 |
18 |
1116 |
买入 |
| 09:32:31 |
14.27 |
66 |
1182 |
买入 |
| 09:32:34 |
14.25 |
13 |
1195 |
卖出 |
| 09:32:37 |
14.27 |
10 |
1205 |
买入 |
| 09:32:40 |
14.26 |
1 |
1206 |
买入 |
| 09:32:43 |
14.27 |
11 |
1217 |
买入 |
| 09:32:46 |
14.27 |
10 |
1227 |
买入 |
| 09:32:49 |
14.27 |
18 |
1245 |
买入 |
| 09:32:55 |
14.27 |
20 |
1265 |
买入 |
| 09:32:58 |
14.26 |
7 |
1272 |
卖出 |
| 09:33:01 |
14.27 |
3 |
1275 |
买入 |
| 09:33:04 |
14.25 |
27 |
1302 |
卖出 |
| 09:33:07 |
14.25 |
2 |
1304 |
买入 |
| 09:33:10 |
14.24 |
1 |
1305 |
卖出 |
| 09:33:13 |
14.25 |
9 |
1314 |
买入 |
| 09:33:16 |
14.24 |
1 |
1315 |
卖出 |
| 09:33:19 |
14.24 |
10 |
1325 |
卖出 |
| 09:33:22 |
14.27 |
65 |
1390 |
买入 |
| 09:33:25 |
14.27 |
4 |
1394 |
买入 |
| 09:33:28 |
14.28 |
145 |
1539 |
买入 |
| 09:33:31 |
14.29 |
100 |
1639 |
买入 |
| 09:33:34 |
14.29 |
37 |
1676 |
买入 |
| 09:33:37 |
14.3 |
29 |
1705 |
买入 |
| 09:33:43 |
14.3 |
4 |
1709 |
买入 |
| 09:33:46 |
14.3 |
7 |
1716 |
买入 |
| 09:33:52 |
14.29 |
3 |
1719 |
卖出 |
| 09:33:58 |
14.28 |
14 |
1733 |
卖出 |
| 09:34:01 |
14.29 |
21 |
1754 |
买入 |
| 09:34:04 |
14.29 |
25 |
1779 |
买入 |
| 09:34:07 |
14.3 |
230 |
2009 |
买入 |
| 09:34:10 |
14.3 |
40 |
2049 |
买入 |
| 09:34:13 |
14.31 |
20 |
2069 |
买入 |
| 09:34:16 |
14.32 |
86 |
2155 |
买入 |
| 09:34:19 |
14.35 |
167 |
2322 |
买入 |
| 09:34:22 |
14.32 |
61 |
2383 |
卖出 |
| 09:34:25 |
14.34 |
137 |
2520 |
买入 |
| 09:34:28 |
14.35 |
3 |
2523 |
买入 |
| 09:34:31 |
14.35 |
5 |
2528 |
买入 |
| 09:34:34 |
14.34 |
15 |
2543 |
卖出 |
| 09:34:37 |
14.36 |
8 |
2551 |
买入 |
| 09:34:40 |
14.35 |
3 |
2554 |
卖出 |
| 09:34:43 |
14.35 |
7 |
2561 |
买入 |
| 09:34:46 |
14.35 |
98 |
2659 |
买入 |
| 09:34:49 |
14.35 |
2 |
2661 |
买入 |
| 09:34:52 |
14.35 |
59 |
2720 |
买入 |
| 09:34:55 |
14.35 |
59 |
2779 |
买入 |
| 09:34:58 |
14.34 |
5 |
2784 |
卖出 |
| 09:35:01 |
14.34 |
41 |
2825 |
卖出 |
| 09:35:04 |
14.34 |
9 |
2834 |
卖出 |
| 09:35:07 |
14.34 |
17 |
2851 |
买入 |
| 09:35:10 |
14.35 |
7 |
2858 |
买入 |
| 09:35:13 |
14.34 |
75 |
2933 |
卖出 |
| 09:35:16 |
14.35 |
44 |
2977 |
买入 |
| 09:35:19 |
14.33 |
1 |
2978 |
卖出 |
| 09:35:22 |
14.32 |
70 |
3048 |
卖出 |
| 09:35:25 |
14.32 |
3 |
3051 |
卖出 |
| 09:35:31 |
14.31 |
12 |
3063 |
买入 |
| 09:35:34 |
14.3 |
8 |
3071 |
卖出 |
| 09:35:37 |
14.31 |
9 |
3080 |
买入 |
| 09:35:43 |
14.32 |
24 |
3104 |
买入 |
| 09:35:46 |
14.35 |
69 |
3173 |
买入 |
| 09:35:49 |
14.34 |
1 |
3174 |
卖出 |
| 09:35:55 |
14.35 |
18 |
3192 |
买入 |
| 09:35:58 |
14.33 |
145 |
3337 |
卖出 |
| 09:36:01 |
14.33 |
12 |
3349 |
买入 |
| 09:36:04 |
14.32 |
5 |
3354 |
卖出 |
| 09:36:07 |
14.35 |
148 |
3502 |
买入 |
| 09:36:10 |
14.38 |
92 |
3594 |
买入 |
| 09:36:13 |
14.38 |
42 |
3636 |
买入 |
| 09:36:16 |
14.39 |
15 |
3651 |
买入 |
| 09:36:19 |
14.39 |
3 |
3654 |
买入 |
| 09:36:22 |
14.39 |
137 |
3791 |
买入 |
| 09:36:25 |
14.41 |
96 |
3887 |
买入 |
| 09:36:28 |
14.4 |
68 |
3955 |
卖出 |
| 09:36:31 |
14.4 |
19 |
3974 |
买入 |
| 09:36:34 |
14.42 |
5 |
3979 |
买入 |
| 09:36:43 |
14.42 |
2 |
3981 |
卖出 |
| 09:36:46 |
14.43 |
16 |
3997 |
买入 |
| 09:36:49 |
14.41 |
36 |
4033 |
卖出 |
| 09:36:52 |
14.42 |
16 |
4049 |
买入 |
| 09:36:58 |
14.41 |
9 |
4058 |
买入 |
| 09:37:01 |
14.41 |
35 |
4093 |
买入 |
| 09:37:04 |
14.41 |
32 |
4125 |
卖出 |
| 09:37:10 |
14.41 |
6 |
4131 |
买入 |
| 09:37:13 |
14.41 |
2 |
4133 |
买入 |
| 09:37:16 |
14.42 |
34 |
4167 |
买入 |
| 09:37:19 |
14.42 |
42 |
4209 |
买入 |
| 09:37:22 |
14.42 |
19 |
4228 |
买入 |
| 09:37:25 |
14.43 |
252 |
4480 |
买入 |
| 09:37:28 |
14.44 |
69 |
4549 |
买入 |
| 09:37:31 |
14.43 |
27 |
4576 |
卖出 |
| 09:37:34 |
14.44 |
2 |
4578 |
卖出 |
| 09:37:37 |
14.44 |
11 |
4589 |
卖出 |
| 09:37:40 |
14.43 |
2 |
4591 |
卖出 |
| 09:37:43 |
14.43 |
22 |
4613 |
卖出 |
| 09:37:46 |
14.41 |
64 |
4677 |
卖出 |
| 09:37:49 |
14.4 |
58 |
4735 |
卖出 |
| 09:37:52 |
14.42 |
4 |
4739 |
买入 |
| 09:37:58 |
14.4 |
6 |
4745 |
卖出 |
| 09:38:04 |
14.41 |
6 |
4751 |
买入 |
| 09:38:07 |
14.41 |
33 |
4784 |
卖出 |
| 09:38:10 |
14.43 |
96 |
4880 |
买入 |
| 09:38:13 |
14.43 |
17 |
4897 |
买入 |
| 09:38:16 |
14.44 |
22 |
4919 |
买入 |
| 09:38:19 |
14.44 |
7 |
4926 |
买入 |
| 09:38:22 |
14.44 |
12 |
4938 |
买入 |
| 09:38:25 |
14.44 |
5 |
4943 |
买入 |
| 09:38:28 |
14.44 |
5 |
4948 |
买入 |
| 09:38:31 |
14.43 |
9 |
4957 |
卖出 |
| 09:38:34 |
14.44 |
62 |
5019 |
买入 |
| 09:38:37 |
14.43 |
11 |
5030 |
卖出 |
| 09:38:40 |
14.42 |
23 |
5053 |
卖出 |
| 09:38:43 |
14.44 |
8 |
5061 |
买入 |
| 09:38:46 |
14.43 |
3 |
5064 |
卖出 |
| 09:38:49 |
14.42 |
8 |
5072 |
卖出 |
| 09:38:52 |
14.41 |
17 |
5089 |
卖出 |
| 09:38:55 |
14.42 |
6 |
5095 |
买入 |
| 09:38:58 |
14.42 |
5 |
5100 |
买入 |
| 09:39:01 |
14.42 |
1 |
5101 |
买入 |
| 09:39:04 |
14.42 |
8 |
5109 |
买入 |
| 09:39:07 |
14.42 |
29 |
5138 |
买入 |
| 09:39:10 |
14.43 |
1 |
5139 |
买入 |
| 09:39:13 |
14.44 |
170 |
5309 |
买入 |
| 09:39:16 |
14.44 |
28 |
5337 |
买入 |
| 09:39:19 |
14.42 |
24 |
5361 |
卖出 |
| 09:39:22 |
14.43 |
7 |
5368 |
买入 |
| 09:39:25 |
14.45 |
109 |
5477 |
买入 |
| 09:39:28 |
14.45 |
94 |
5571 |
买入 |
| 09:39:31 |
14.46 |
10 |
5581 |
买入 |
| 09:39:34 |
14.47 |
51 |
5632 |
买入 |
| 09:39:40 |
14.46 |
2 |
5634 |
买入 |
| 09:39:46 |
14.47 |
44 |
5678 |
买入 |
| 09:39:49 |
14.47 |
4 |
5682 |
买入 |
| 09:39:52 |
14.46 |
7 |
5689 |
卖出 |
| 09:39:55 |
14.46 |
17 |
5706 |
卖出 |
| 09:39:58 |
14.44 |
247 |
5953 |
卖出 |
| 09:40:01 |
14.43 |
78 |
6031 |
卖出 |
| 09:40:04 |
14.4 |
5 |
6036 |
卖出 |
| 09:40:07 |
14.4 |
9 |
6045 |
卖出 |
| 09:40:10 |
14.4 |
24 |
6069 |
卖出 |
| 09:40:13 |
14.39 |
20 |
6089 |
卖出 |
| 09:40:16 |
14.39 |
8 |
6097 |
卖出 |
| 09:40:19 |
14.37 |
9 |
6106 |
卖出 |
| 09:40:22 |
14.39 |
11 |
6117 |
买入 |
| 09:40:25 |
14.39 |
13 |
6130 |
买入 |
| 09:40:28 |
14.4 |
99 |
6229 |
买入 |
| 09:40:31 |
14.42 |
22 |
6251 |
买入 |
| 09:40:40 |
14.4 |
1 |
6252 |
卖出 |
| 09:40:43 |
14.42 |
31 |
6283 |
买入 |
| 09:40:46 |
14.42 |
4 |
6287 |
卖出 |
| 09:40:49 |
14.4 |
1 |
6288 |
买入 |
| 09:40:52 |
14.4 |
12 |
6300 |
卖出 |
| 09:40:58 |
14.4 |
10 |
6310 |
卖出 |
| 09:41:01 |
14.39 |
1 |
6311 |
卖出 |
| 09:41:04 |
14.4 |
2 |
6313 |
买入 |
| 09:41:07 |
14.4 |
24 |
6337 |
买入 |
| 09:41:10 |
14.39 |
47 |
6384 |
卖出 |
| 09:41:13 |
14.39 |
20 |
6404 |
卖出 |
| 09:41:16 |
14.37 |
1 |
6405 |
卖出 |
| 09:41:19 |
14.37 |
12 |
6417 |
卖出 |
| 09:41:22 |
14.35 |
49 |
6466 |
卖出 |
| 09:41:25 |
14.35 |
7 |
6473 |
卖出 |
| 09:41:28 |
14.35 |
23 |
6496 |
卖出 |
| 09:41:31 |
14.35 |
5 |
6501 |
卖出 |
| 09:41:34 |
14.35 |
2 |
6503 |
卖出 |
| 09:41:40 |
14.36 |
7 |
6510 |
买入 |
| 09:41:43 |
14.37 |
6 |
6516 |
买入 |
| 09:41:46 |
14.36 |
152 |
6668 |
卖出 |
| 09:41:49 |
14.39 |
1 |
6669 |
买入 |
| 09:41:52 |
14.4 |
10 |
6679 |
买入 |
| 09:41:55 |
14.37 |
9 |
6688 |
卖出 |
| 09:41:58 |
14.4 |
2 |
6690 |
买入 |
| 09:42:01 |
14.39 |
23 |
6713 |
卖出 |
| 09:42:04 |
14.39 |
14 |
6727 |
买入 |
| 09:42:07 |
14.4 |
6 |
6733 |
买入 |
| 09:42:10 |
14.4 |
71 |
6804 |
买入 |
| 09:42:13 |
14.4 |
4 |
6808 |
卖出 |
| 09:42:16 |
14.43 |
18 |
6826 |
买入 |
| 09:42:22 |
14.42 |
13 |
6839 |
卖出 |
| 09:42:25 |
14.42 |
4 |
6843 |
买入 |
| 09:42:28 |
14.42 |
8 |
6851 |
卖出 |
| 09:42:31 |
14.43 |
16 |
6867 |
买入 |
| 09:42:40 |
14.4 |
31 |
6898 |
卖出 |
| 09:42:43 |
14.39 |
10 |
6908 |
卖出 |
| 09:42:49 |
14.45 |
90 |
6998 |
买入 |
| 09:42:52 |
14.45 |
20 |
7018 |
买入 |
| 09:42:55 |
14.45 |
5 |
7023 |
买入 |
| 09:42:58 |
14.45 |
2 |
7025 |
买入 |
| 09:43:01 |
14.45 |
4 |
7029 |
买入 |
| 09:43:04 |
14.46 |
42 |
7071 |
买入 |
| 09:43:07 |
14.46 |
15 |
7086 |
买入 |
| 09:43:10 |
14.45 |
19 |
7105 |
卖出 |
| 09:43:13 |
14.44 |
3 |
7108 |
卖出 |
| 09:43:16 |
14.44 |
9 |
7117 |
卖出 |
| 09:43:19 |
14.43 |
19 |
7136 |
卖出 |
| 09:43:22 |
14.46 |
6 |
7142 |
买入 |
| 09:43:28 |
14.43 |
42 |
7184 |
卖出 |
| 09:43:34 |
14.4 |
10 |
7194 |
卖出 |
| 09:43:43 |
14.44 |
11 |
7205 |
买入 |
| 09:43:46 |
14.43 |
1 |
7206 |
卖出 |
| 09:43:49 |
14.44 |
5 |
7211 |
买入 |
| 09:43:58 |
14.4 |
1 |
7212 |
卖出 |
| 09:44:01 |
14.44 |
24 |
7236 |
买入 |
| 09:44:07 |
14.44 |
8 |
7244 |
买入 |
| 09:44:10 |
14.44 |
10 |
7254 |
卖出 |
| 09:44:16 |
14.44 |
44 |
7298 |
卖出 |
| 09:44:22 |
14.41 |
2 |
7300 |
卖出 |
| 09:44:25 |
14.41 |
9 |
7309 |
卖出 |
| 09:44:28 |
14.41 |
3 |
7312 |
买入 |
| 09:44:40 |
14.43 |
1 |
7313 |
买入 |
| 09:44:52 |
14.43 |
14 |
7327 |
卖出 |
| 09:45:01 |
14.43 |
6 |
7333 |
卖出 |
| 09:45:04 |
14.44 |
42 |
7375 |
买入 |
| 09:45:07 |
14.43 |
11 |
7386 |
卖出 |
| 09:45:10 |
14.44 |
2 |
7388 |
买入 |
| 09:45:13 |
14.45 |
150 |
7538 |
买入 |
| 09:45:16 |
14.46 |
17 |
7555 |
买入 |
| 09:45:19 |
14.46 |
24 |
7579 |
买入 |
| 09:45:22 |
14.45 |
3 |
7582 |
卖出 |
| 09:45:28 |
14.45 |
134 |
7716 |
卖出 |
| 09:45:34 |
14.45 |
76 |
7792 |
卖出 |
| 09:45:37 |
14.45 |
18 |
7810 |
卖出 |
| 09:45:43 |
14.46 |
10 |
7820 |
买入 |
| 09:45:46 |
14.47 |
19 |
7839 |
买入 |
| 09:45:49 |
14.47 |
10 |
7849 |
买入 |
| 09:45:52 |
14.47 |
33 |
7882 |
买入 |
| 09:45:55 |
14.47 |
31 |
7913 |
买入 |
| 09:45:58 |
14.47 |
9 |
7922 |
买入 |
| 09:46:01 |
14.47 |
9 |
7931 |
买入 |
| 09:46:04 |
14.47 |
10 |
7941 |
买入 |
| 09:46:07 |
14.47 |
50 |
7991 |
买入 |
| 09:46:10 |
14.49 |
195 |
8186 |
买入 |
| 09:46:13 |
14.49 |
63 |
8249 |
买入 |
| 09:46:16 |
14.49 |
43 |
8292 |
买入 |
| 09:46:19 |
14.49 |
3 |
8295 |
买入 |
| 09:46:22 |
14.5 |
49 |
8344 |
买入 |
| 09:46:25 |
14.5 |
18 |
8362 |
买入 |