恒为科技[603496]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
12.54 |
1 |
1 |
集合竞价 |
| 09:20:49 |
12.54 |
1 |
1 |
集合竞价 |
| 09:23:07 |
12.5 |
1 |
1 |
集合竞价 |
| 09:24:07 |
12.5 |
1 |
1 |
集合竞价 |
| 09:24:10 |
12.49 |
1 |
1 |
集合竞价 |
| 09:24:22 |
12.46 |
11 |
11 |
集合竞价 |
| 09:24:34 |
12.43 |
25 |
25 |
集合竞价 |
| 09:24:43 |
12.46 |
25 |
25 |
集合竞价 |
| 09:24:46 |
12.4 |
36 |
36 |
集合竞价 |
| 09:24:58 |
12.4 |
38 |
38 |
集合竞价 |
| 09:25:02 |
12.4 |
38 |
76 |
买入 |
| 09:30:01 |
12.4 |
20 |
96 |
买入 |
| 09:30:04 |
12.38 |
22 |
118 |
卖出 |
| 09:30:07 |
12.38 |
26 |
144 |
买入 |
| 09:30:10 |
12.38 |
53 |
197 |
买入 |
| 09:30:13 |
12.39 |
132 |
329 |
买入 |
| 09:30:16 |
12.38 |
146 |
475 |
卖出 |
| 09:30:19 |
12.38 |
53 |
528 |
买入 |
| 09:30:22 |
12.38 |
11 |
539 |
买入 |
| 09:30:25 |
12.38 |
4 |
543 |
买入 |
| 09:30:28 |
12.39 |
1 |
544 |
买入 |
| 09:30:31 |
12.38 |
44 |
588 |
卖出 |
| 09:30:34 |
12.38 |
14 |
602 |
卖出 |
| 09:30:37 |
12.38 |
40 |
642 |
买入 |
| 09:30:40 |
12.39 |
77 |
719 |
买入 |
| 09:30:43 |
12.42 |
16 |
735 |
买入 |
| 09:30:46 |
12.42 |
20 |
755 |
买入 |
| 09:30:49 |
12.43 |
59 |
814 |
买入 |
| 09:30:52 |
12.43 |
5 |
819 |
买入 |
| 09:30:55 |
12.44 |
1 |
820 |
买入 |
| 09:31:01 |
12.42 |
15 |
835 |
卖出 |
| 09:31:07 |
12.41 |
4 |
839 |
卖出 |
| 09:31:10 |
12.41 |
2 |
841 |
买入 |
| 09:31:13 |
12.4 |
5 |
846 |
卖出 |
| 09:31:16 |
12.41 |
6 |
852 |
卖出 |
| 09:31:19 |
12.41 |
2 |
854 |
买入 |
| 09:31:22 |
12.43 |
9 |
863 |
买入 |
| 09:31:25 |
12.43 |
2 |
865 |
买入 |
| 09:31:28 |
12.44 |
10 |
875 |
买入 |
| 09:31:31 |
12.44 |
11 |
886 |
买入 |
| 09:31:34 |
12.44 |
2 |
888 |
买入 |
| 09:31:37 |
12.44 |
2 |
890 |
买入 |
| 09:31:40 |
12.48 |
300 |
1190 |
买入 |
| 09:31:43 |
12.43 |
29 |
1219 |
卖出 |
| 09:31:52 |
12.43 |
11 |
1230 |
卖出 |
| 09:31:55 |
12.44 |
8 |
1238 |
卖出 |
| 09:31:58 |
12.44 |
2 |
1240 |
卖出 |
| 09:32:01 |
12.48 |
16 |
1256 |
买入 |
| 09:32:04 |
12.47 |
1 |
1257 |
买入 |
| 09:32:10 |
12.42 |
83 |
1340 |
卖出 |
| 09:32:13 |
12.42 |
10 |
1350 |
卖出 |
| 09:32:16 |
12.41 |
27 |
1377 |
卖出 |
| 09:32:19 |
12.41 |
32 |
1409 |
买入 |
| 09:32:22 |
12.41 |
10 |
1419 |
卖出 |
| 09:32:25 |
12.42 |
11 |
1430 |
买入 |
| 09:32:28 |
12.42 |
7 |
1437 |
买入 |
| 09:32:31 |
12.42 |
10 |
1447 |
买入 |
| 09:32:34 |
12.42 |
20 |
1467 |
买入 |
| 09:32:37 |
12.42 |
2 |
1469 |
买入 |
| 09:32:43 |
12.42 |
2 |
1471 |
买入 |
| 09:32:49 |
12.41 |
15 |
1486 |
卖出 |
| 09:32:52 |
12.41 |
7 |
1493 |
买入 |
| 09:32:55 |
12.41 |
18 |
1511 |
买入 |
| 09:32:58 |
12.43 |
2 |
1513 |
买入 |
| 09:33:07 |
12.43 |
6 |
1519 |
买入 |
| 09:33:10 |
12.43 |
23 |
1542 |
买入 |
| 09:33:13 |
12.43 |
50 |
1592 |
买入 |
| 09:33:16 |
12.43 |
1 |
1593 |
卖出 |
| 09:33:19 |
12.46 |
16 |
1609 |
买入 |
| 09:33:22 |
12.48 |
10 |
1619 |
买入 |
| 09:33:25 |
12.53 |
24 |
1643 |
买入 |
| 09:33:31 |
12.49 |
3 |
1646 |
卖出 |
| 09:33:34 |
12.49 |
66 |
1712 |
卖出 |
| 09:33:37 |
12.5 |
200 |
1912 |
买入 |
| 09:33:40 |
12.49 |
4 |
1916 |
卖出 |
| 09:33:43 |
12.48 |
5 |
1921 |
卖出 |
| 09:33:46 |
12.47 |
82 |
2003 |
卖出 |
| 09:33:49 |
12.47 |
11 |
2014 |
卖出 |
| 09:33:52 |
12.49 |
100 |
2114 |
买入 |
| 09:33:55 |
12.49 |
2 |
2116 |
卖出 |
| 09:33:58 |
12.48 |
1 |
2117 |
卖出 |
| 09:34:01 |
12.47 |
3 |
2120 |
卖出 |
| 09:34:04 |
12.46 |
2 |
2122 |
卖出 |
| 09:34:07 |
12.46 |
14 |
2136 |
卖出 |
| 09:34:10 |
12.46 |
6 |
2142 |
买入 |
| 09:34:13 |
12.45 |
11 |
2153 |
卖出 |
| 09:34:16 |
12.47 |
7 |
2160 |
买入 |
| 09:34:19 |
12.45 |
11 |
2171 |
卖出 |
| 09:34:22 |
12.49 |
5 |
2176 |
买入 |
| 09:34:25 |
12.45 |
6 |
2182 |
卖出 |
| 09:34:28 |
12.45 |
64 |
2246 |
买入 |
| 09:34:31 |
12.5 |
25 |
2271 |
买入 |
| 09:34:34 |
12.45 |
47 |
2318 |
卖出 |
| 09:34:40 |
12.51 |
3 |
2321 |
买入 |
| 09:34:43 |
12.46 |
8 |
2329 |
卖出 |
| 09:34:46 |
12.49 |
2 |
2331 |
买入 |
| 09:34:49 |
12.45 |
16 |
2347 |
卖出 |
| 09:34:52 |
12.45 |
9 |
2356 |
卖出 |
| 09:34:58 |
12.49 |
9 |
2365 |
买入 |
| 09:35:01 |
12.45 |
91 |
2456 |
卖出 |
| 09:35:04 |
12.45 |
92 |
2548 |
卖出 |
| 09:35:07 |
12.43 |
85 |
2633 |
卖出 |
| 09:35:10 |
12.45 |
155 |
2788 |
买入 |
| 09:35:13 |
12.39 |
69 |
2857 |
卖出 |
| 09:35:19 |
12.41 |
1 |
2858 |
买入 |
| 09:35:25 |
12.39 |
3 |
2861 |
卖出 |
| 09:35:31 |
12.4 |
1 |
2862 |
买入 |
| 09:35:34 |
12.42 |
4 |
2866 |
买入 |
| 09:35:40 |
12.42 |
1 |
2867 |
买入 |
| 09:35:43 |
12.42 |
1 |
2868 |
买入 |
| 09:35:46 |
12.42 |
4 |
2872 |
买入 |
| 09:35:55 |
12.39 |
46 |
2918 |
卖出 |
| 09:35:58 |
12.38 |
10 |
2928 |
卖出 |
| 09:36:04 |
12.39 |
3 |
2931 |
买入 |
| 09:36:07 |
12.39 |
34 |
2965 |
买入 |
| 09:36:10 |
12.4 |
16 |
2981 |
买入 |
| 09:36:13 |
12.41 |
3 |
2984 |
买入 |
| 09:36:19 |
12.44 |
3 |
2987 |
买入 |
| 09:36:22 |
12.42 |
9 |
2996 |
卖出 |
| 09:36:25 |
12.43 |
3 |
2999 |
卖出 |
| 09:36:28 |
12.43 |
9 |
3008 |
卖出 |
| 09:36:37 |
12.47 |
2 |
3010 |
买入 |
| 09:36:40 |
12.46 |
1 |
3011 |
卖出 |
| 09:36:43 |
12.53 |
145 |
3156 |
买入 |
| 09:36:46 |
12.47 |
12 |
3168 |
卖出 |
| 09:36:52 |
12.49 |
4 |
3172 |
买入 |
| 09:36:55 |
12.48 |
4 |
3176 |
卖出 |
| 09:37:04 |
12.5 |
3 |
3179 |
买入 |
| 09:37:07 |
12.47 |
6 |
3185 |
卖出 |
| 09:37:13 |
12.51 |
24 |
3209 |
买入 |
| 09:37:16 |
12.51 |
2 |
3211 |
买入 |
| 09:37:25 |
12.47 |
2 |
3213 |
卖出 |
| 09:37:28 |
12.49 |
42 |
3255 |
买入 |
| 09:37:31 |
12.45 |
3 |
3258 |
卖出 |
| 09:37:34 |
12.45 |
10 |
3268 |
卖出 |
| 09:37:37 |
12.45 |
2 |
3270 |
卖出 |
| 09:37:40 |
12.45 |
2 |
3272 |
卖出 |
| 09:37:43 |
12.45 |
14 |
3286 |
卖出 |
| 09:37:46 |
12.45 |
5 |
3291 |
买入 |
| 09:37:49 |
12.49 |
15 |
3306 |
买入 |
| 09:37:55 |
12.47 |
2 |
3308 |
买入 |
| 09:38:04 |
12.46 |
1 |
3309 |
卖出 |
| 09:38:10 |
12.45 |
4 |
3313 |
卖出 |
| 09:38:13 |
12.44 |
22 |
3335 |
卖出 |
| 09:38:16 |
12.46 |
20 |
3355 |
买入 |
| 09:38:19 |
12.44 |
3 |
3358 |
卖出 |
| 09:38:22 |
12.44 |
2 |
3360 |
卖出 |
| 09:38:25 |
12.43 |
19 |
3379 |
卖出 |
| 09:38:28 |
12.42 |
3 |
3382 |
卖出 |
| 09:38:31 |
12.42 |
1 |
3383 |
卖出 |
| 09:38:37 |
12.42 |
9 |
3392 |
卖出 |
| 09:38:43 |
12.42 |
1 |
3393 |
卖出 |
| 09:38:46 |
12.42 |
21 |
3414 |
卖出 |
| 09:38:49 |
12.41 |
24 |
3438 |
卖出 |
| 09:38:52 |
12.41 |
8 |
3446 |
卖出 |
| 09:38:55 |
12.41 |
22 |
3468 |
卖出 |
| 09:38:58 |
12.42 |
20 |
3488 |
买入 |
| 09:39:01 |
12.41 |
5 |
3493 |
卖出 |
| 09:39:04 |
12.4 |
5 |
3498 |
卖出 |
| 09:39:07 |
12.41 |
11 |
3509 |
买入 |
| 09:39:10 |
12.41 |
31 |
3540 |
买入 |
| 09:39:13 |
12.42 |
30 |
3570 |
买入 |
| 09:39:16 |
12.42 |
6 |
3576 |
卖出 |
| 09:39:19 |
12.42 |
1 |
3577 |
卖出 |
| 09:39:22 |
12.42 |
21 |
3598 |
卖出 |
| 09:39:25 |
12.42 |
12 |
3610 |
买入 |
| 09:39:28 |
12.44 |
15 |
3625 |
买入 |
| 09:39:31 |
12.44 |
25 |
3650 |
卖出 |
| 09:39:34 |
12.42 |
4 |
3654 |
卖出 |
| 09:39:37 |
12.42 |
20 |
3674 |
买入 |
| 09:39:40 |
12.42 |
10 |
3684 |
买入 |
| 09:39:46 |
12.42 |
11 |
3695 |
卖出 |
| 09:39:49 |
12.45 |
1 |
3696 |
买入 |
| 09:39:52 |
12.45 |
5 |
3701 |
买入 |
| 09:40:01 |
12.44 |
1 |
3702 |
卖出 |
| 09:40:10 |
12.44 |
26 |
3728 |
卖出 |
| 09:40:16 |
12.44 |
16 |
3744 |
买入 |
| 09:40:19 |
12.43 |
1 |
3745 |
卖出 |
| 09:40:22 |
12.43 |
14 |
3759 |
卖出 |
| 09:40:25 |
12.43 |
2 |
3761 |
卖出 |
| 09:40:31 |
12.43 |
4 |
3765 |
买入 |
| 09:40:34 |
12.42 |
32 |
3797 |
卖出 |
| 09:40:37 |
12.43 |
52 |
3849 |
买入 |
| 09:40:40 |
12.42 |
3 |
3852 |
卖出 |
| 09:40:43 |
12.42 |
13 |
3865 |
买入 |
| 09:40:46 |
12.41 |
55 |
3920 |
卖出 |
| 09:40:49 |
12.41 |
2 |
3922 |
卖出 |
| 09:40:55 |
12.41 |
31 |
3953 |
卖出 |
| 09:40:58 |
12.41 |
245 |
4198 |
卖出 |
| 09:41:01 |
12.4 |
221 |
4419 |
卖出 |
| 09:41:04 |
12.39 |
21 |
4440 |
卖出 |
| 09:41:07 |
12.4 |
12 |
4452 |
买入 |
| 09:41:10 |
12.4 |
3 |
4455 |
卖出 |
| 09:41:13 |
12.4 |
2 |
4457 |
卖出 |
| 09:41:16 |
12.39 |
12 |
4469 |
卖出 |
| 09:41:19 |
12.41 |
38 |
4507 |
买入 |
| 09:41:28 |
12.39 |
1 |
4508 |
卖出 |
| 09:41:43 |
12.39 |
1 |
4509 |
买入 |
| 09:41:46 |
12.39 |
2 |
4511 |
卖出 |
| 09:41:49 |
12.39 |
9 |
4520 |
卖出 |
| 09:41:55 |
12.4 |
1 |
4521 |
买入 |
| 09:41:58 |
12.4 |
3 |
4524 |
卖出 |
| 09:42:01 |
12.38 |
7 |
4531 |
卖出 |
| 09:42:04 |
12.38 |
1 |
4532 |
卖出 |
| 09:42:07 |
12.38 |
1 |
4533 |
卖出 |
| 09:42:10 |
12.38 |
1 |
4534 |
卖出 |
| 09:42:16 |
12.41 |
118 |
4652 |
买入 |
| 09:42:19 |
12.41 |
3 |
4655 |
卖出 |
| 09:42:25 |
12.41 |
13 |
4668 |
卖出 |
| 09:42:28 |
12.41 |
61 |
4729 |
卖出 |
| 09:42:31 |
12.39 |
1 |
4730 |
卖出 |
| 09:42:34 |
12.41 |
20 |
4750 |
买入 |
| 09:42:40 |
12.41 |
1 |
4751 |
买入 |
| 09:42:43 |
12.39 |
1 |
4752 |
卖出 |
| 09:42:46 |
12.39 |
10 |
4762 |
卖出 |
| 09:42:49 |
12.39 |
2 |
4764 |
卖出 |
| 09:42:52 |
12.41 |
1 |
4765 |
买入 |
| 09:42:55 |
12.42 |
19 |
4784 |
买入 |
| 09:43:01 |
12.41 |
1 |
4785 |
卖出 |
| 09:43:04 |
12.41 |
2 |
4787 |
买入 |
| 09:43:10 |
12.4 |
16 |
4803 |
卖出 |
| 09:43:13 |
12.4 |
102 |
4905 |
买入 |
| 09:43:16 |
12.42 |
12 |
4917 |
买入 |
| 09:43:25 |
12.41 |
9 |
4926 |
卖出 |
| 09:43:28 |
12.41 |
1 |
4927 |
买入 |
| 09:43:34 |
12.4 |
1 |
4928 |
卖出 |
| 09:43:40 |
12.4 |
8 |
4936 |
卖出 |
| 09:43:58 |
12.45 |
2 |
4938 |
买入 |
| 09:44:01 |
12.45 |
2 |
4940 |
买入 |
| 09:44:04 |
12.46 |
26 |
4966 |
买入 |
| 09:44:07 |
12.45 |
2 |
4968 |
卖出 |
| 09:44:10 |
12.45 |
10 |
4978 |
买入 |
| 09:44:13 |
12.5 |
5 |
4983 |
买入 |
| 09:44:16 |
12.49 |
1 |
4984 |
卖出 |
| 09:44:19 |
12.45 |
1 |
4985 |
卖出 |
| 09:44:22 |
12.45 |
1 |
4986 |
买入 |
| 09:44:25 |
12.46 |
9 |
4995 |
卖出 |
| 09:44:28 |
12.46 |
3 |
4998 |
卖出 |
| 09:44:31 |
12.48 |
11 |
5009 |
买入 |
| 09:44:37 |
12.46 |
9 |
5018 |
卖出 |
| 09:44:43 |
12.47 |
1 |
5019 |
买入 |
| 09:44:46 |
12.47 |
2 |
5021 |
买入 |
| 09:44:52 |
12.46 |
2 |
5023 |
卖出 |
| 09:44:55 |
12.46 |
3 |
5026 |
卖出 |
| 09:44:58 |
12.46 |
1 |
5027 |
卖出 |
| 09:45:01 |
12.46 |
3 |
5030 |
买入 |
| 09:45:04 |
12.46 |
18 |
5048 |
卖出 |
| 09:45:07 |
12.46 |
36 |
5084 |
买入 |
| 09:45:10 |
12.46 |
1 |
5085 |
买入 |
| 09:45:13 |
12.46 |
2 |
5087 |
卖出 |
| 09:45:22 |
12.45 |
1 |
5088 |
卖出 |
| 09:45:25 |
12.45 |
16 |
5104 |
卖出 |
| 09:45:28 |
12.45 |
38 |
5142 |
卖出 |
| 09:45:34 |
12.44 |
1 |
5143 |
买入 |
| 09:45:37 |
12.45 |
2 |
5145 |
买入 |
| 09:45:43 |
12.45 |
7 |
5152 |
买入 |
| 09:45:46 |
12.45 |
4 |
5156 |
卖出 |
| 09:45:49 |
12.45 |
2 |
5158 |
卖出 |
| 09:46:04 |
12.47 |
5 |
5163 |
买入 |
| 09:46:07 |
12.45 |
2 |
5165 |
买入 |
| 09:46:10 |
12.47 |
2 |
5167 |
买入 |
| 09:46:16 |
12.46 |
10 |
5177 |
卖出 |
| 09:46:19 |
12.46 |
31 |
5208 |
买入 |
| 09:46:25 |
12.48 |
12 |
5220 |
买入 |
| 09:46:28 |
12.48 |
2 |
5222 |
买入 |
| 09:46:31 |
12.53 |
159 |
5381 |
买入 |
| 09:46:34 |
12.53 |
74 |
5455 |
卖出 |
| 09:46:37 |
12.53 |
25 |
5480 |
卖出 |
| 09:46:43 |
12.53 |
1 |
5481 |
卖出 |
| 09:46:46 |
12.53 |
12 |
5493 |
卖出 |
| 09:46:49 |
12.53 |
5 |
5498 |
卖出 |
| 09:46:52 |
12.53 |
4 |
5502 |
卖出 |
| 09:46:55 |
12.53 |
40 |
5542 |
卖出 |
| 09:46:58 |
12.53 |
54 |
5596 |
卖出 |
| 09:47:01 |
12.53 |
7 |
5603 |
买入 |
| 09:47:04 |
12.53 |
42 |
5645 |
买入 |
| 09:47:07 |
12.53 |
4 |
5649 |
买入 |
| 09:47:10 |
12.53 |
2 |
5651 |
买入 |
| 09:47:13 |
12.53 |
3 |
5654 |
买入 |
| 09:47:16 |
12.53 |
3 |
5657 |
买入 |
| 09:47:25 |
12.52 |
3 |
5660 |
卖出 |
| 09:47:28 |
12.51 |
1 |
5661 |
卖出 |
| 09:47:31 |
12.51 |
1 |
5662 |
卖出 |
| 09:47:34 |
12.5 |
3 |
5665 |
卖出 |
| 09:47:49 |
12.52 |
5 |
5670 |
买入 |
| 09:48:13 |
12.48 |
1 |
5671 |
卖出 |
| 09:48:22 |
12.49 |
2 |
5673 |
买入 |
| 09:48:28 |
12.49 |
14 |
5687 |
卖出 |
| 09:48:31 |
12.48 |
5 |
5692 |
卖出 |
| 09:48:37 |
12.48 |
1 |
5693 |
卖出 |
| 09:48:40 |
12.49 |
7 |
5700 |
买入 |
| 09:48:43 |
12.5 |
14 |
5714 |
买入 |
| 09:48:46 |
12.5 |
5 |
5719 |
买入 |
| 09:48:49 |
12.49 |
1 |
5720 |
卖出 |
| 09:49:16 |
12.49 |
1 |
5721 |
买入 |
| 09:49:19 |
12.49 |
7 |
5728 |
买入 |
| 09:49:22 |
12.49 |
2 |
5730 |
买入 |
| 09:49:25 |
12.49 |
1 |
5731 |
买入 |
| 09:49:34 |
12.42 |
30 |
5761 |
卖出 |
| 09:49:40 |
12.49 |
1 |
5762 |
买入 |