恒为科技[603496]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.06 |
5 |
5 |
集合竞价 |
| 09:15:05 |
10.01 |
10 |
10 |
集合竞价 |
| 09:15:17 |
10.08 |
11 |
11 |
集合竞价 |
| 09:18:11 |
10.79 |
300 |
300 |
集合竞价 |
| 09:18:17 |
10.08 |
11 |
11 |
集合竞价 |
| 09:18:23 |
10.08 |
11 |
11 |
集合竞价 |
| 09:18:32 |
10.08 |
13 |
13 |
集合竞价 |
| 09:18:47 |
10.25 |
11 |
11 |
集合竞价 |
| 09:20:32 |
10.25 |
11 |
11 |
集合竞价 |
| 09:21:02 |
10.25 |
12 |
12 |
集合竞价 |
| 09:21:17 |
10.25 |
12 |
12 |
集合竞价 |
| 09:21:32 |
10.25 |
12 |
12 |
集合竞价 |
| 09:21:35 |
10.25 |
12 |
12 |
集合竞价 |
| 09:22:05 |
10.25 |
12 |
12 |
集合竞价 |
| 09:22:20 |
10.25 |
12 |
12 |
集合竞价 |
| 09:22:32 |
10.2 |
20 |
20 |
集合竞价 |
| 09:23:02 |
10.2 |
21 |
21 |
集合竞价 |
| 09:23:14 |
10.18 |
21 |
21 |
集合竞价 |
| 09:23:26 |
10.16 |
21 |
21 |
集合竞价 |
| 09:23:59 |
10.16 |
21 |
21 |
集合竞价 |
| 09:24:08 |
10.11 |
21 |
21 |
集合竞价 |
| 09:24:23 |
10.1 |
21 |
21 |
集合竞价 |
| 09:24:26 |
10.01 |
29 |
29 |
集合竞价 |
| 09:24:38 |
10.06 |
40 |
40 |
集合竞价 |
| 09:24:50 |
10.06 |
40 |
40 |
集合竞价 |
| 09:24:53 |
10.06 |
40 |
40 |
集合竞价 |
| 09:24:56 |
10.06 |
42 |
42 |
集合竞价 |
| 09:24:59 |
10.05 |
105 |
105 |
集合竞价 |
| 09:25:03 |
10.04 |
105 |
210 |
买入 |
| 09:30:02 |
10.01 |
19 |
229 |
卖出 |
| 09:30:05 |
9.99 |
91 |
320 |
卖出 |
| 09:30:08 |
10 |
52 |
372 |
买入 |
| 09:30:11 |
10 |
61 |
433 |
买入 |
| 09:30:14 |
9.9 |
426 |
859 |
卖出 |
| 09:30:17 |
9.94 |
58 |
917 |
买入 |
| 09:30:20 |
10 |
8 |
925 |
买入 |
| 09:30:23 |
9.96 |
18 |
943 |
买入 |
| 09:30:26 |
9.96 |
3 |
946 |
买入 |
| 09:30:29 |
9.93 |
4 |
950 |
卖出 |
| 09:30:32 |
9.92 |
4 |
954 |
卖出 |
| 09:30:35 |
9.92 |
33 |
987 |
卖出 |
| 09:30:38 |
9.92 |
3 |
990 |
卖出 |
| 09:30:41 |
9.93 |
69 |
1059 |
买入 |
| 09:30:44 |
9.94 |
1 |
1060 |
买入 |
| 09:30:47 |
9.93 |
18 |
1078 |
卖出 |
| 09:30:50 |
9.96 |
43 |
1121 |
买入 |
| 09:30:53 |
9.96 |
17 |
1138 |
买入 |
| 09:30:56 |
9.96 |
3 |
1141 |
买入 |
| 09:30:59 |
9.99 |
5 |
1146 |
买入 |
| 09:31:02 |
9.99 |
5 |
1151 |
卖出 |
| 09:31:05 |
9.94 |
88 |
1239 |
卖出 |
| 09:31:11 |
9.99 |
4 |
1243 |
买入 |
| 09:31:14 |
9.99 |
9 |
1252 |
买入 |
| 09:31:17 |
9.97 |
1 |
1253 |
卖出 |
| 09:31:20 |
10 |
5 |
1258 |
买入 |
| 09:31:23 |
9.97 |
2 |
1260 |
卖出 |
| 09:31:29 |
9.97 |
17 |
1277 |
卖出 |
| 09:31:32 |
9.97 |
5 |
1282 |
买入 |
| 09:31:38 |
9.97 |
11 |
1293 |
买入 |
| 09:31:41 |
9.95 |
1 |
1294 |
卖出 |
| 09:31:44 |
9.95 |
3 |
1297 |
卖出 |
| 09:31:47 |
10 |
12 |
1309 |
买入 |
| 09:31:50 |
10 |
17 |
1326 |
买入 |
| 09:31:59 |
9.99 |
5 |
1331 |
买入 |
| 09:32:05 |
9.99 |
12 |
1343 |
买入 |
| 09:32:08 |
9.99 |
9 |
1352 |
卖出 |
| 09:32:11 |
9.99 |
3 |
1355 |
买入 |
| 09:32:14 |
9.96 |
8 |
1363 |
卖出 |
| 09:32:20 |
9.96 |
5 |
1368 |
卖出 |
| 09:32:23 |
9.96 |
1 |
1369 |
卖出 |
| 09:32:29 |
9.99 |
52 |
1421 |
买入 |
| 09:32:38 |
9.97 |
1 |
1422 |
卖出 |
| 09:32:41 |
9.98 |
22 |
1444 |
买入 |
| 09:32:44 |
9.98 |
3 |
1447 |
卖出 |
| 09:32:47 |
9.98 |
1 |
1448 |
卖出 |
| 09:32:50 |
9.99 |
17 |
1465 |
买入 |
| 09:32:53 |
9.98 |
1 |
1466 |
卖出 |
| 09:32:59 |
9.99 |
7 |
1473 |
买入 |
| 09:33:02 |
10 |
41 |
1514 |
买入 |
| 09:33:05 |
10 |
2 |
1516 |
买入 |
| 09:33:08 |
10 |
6 |
1522 |
买入 |
| 09:33:11 |
10 |
27 |
1549 |
买入 |
| 09:33:14 |
9.99 |
51 |
1600 |
卖出 |
| 09:33:17 |
10 |
8 |
1608 |
买入 |
| 09:33:20 |
10.01 |
5 |
1613 |
买入 |
| 09:33:23 |
10.01 |
7 |
1620 |
卖出 |
| 09:33:26 |
10.01 |
13 |
1633 |
卖出 |
| 09:33:29 |
10.01 |
19 |
1652 |
卖出 |
| 09:33:32 |
10.01 |
1 |
1653 |
卖出 |
| 09:33:35 |
9.99 |
49 |
1702 |
卖出 |
| 09:33:38 |
10 |
12 |
1714 |
买入 |
| 09:33:47 |
10 |
85 |
1799 |
买入 |
| 09:33:50 |
10 |
3 |
1802 |
卖出 |
| 09:33:53 |
10.02 |
20 |
1822 |
买入 |
| 09:33:56 |
10.02 |
29 |
1851 |
卖出 |
| 09:34:02 |
10.02 |
22 |
1873 |
买入 |
| 09:34:05 |
10.03 |
16 |
1889 |
买入 |
| 09:34:14 |
10 |
15 |
1904 |
卖出 |
| 09:34:17 |
10 |
10 |
1914 |
卖出 |
| 09:34:20 |
10 |
17 |
1931 |
卖出 |
| 09:34:23 |
10.01 |
42 |
1973 |
买入 |
| 09:34:26 |
10.01 |
37 |
2010 |
卖出 |
| 09:34:29 |
10.01 |
1 |
2011 |
卖出 |
| 09:34:32 |
10.01 |
1 |
2012 |
卖出 |
| 09:34:35 |
10.01 |
61 |
2073 |
卖出 |
| 09:34:38 |
10 |
24 |
2097 |
卖出 |
| 09:34:41 |
10 |
13 |
2110 |
卖出 |
| 09:34:44 |
10 |
24 |
2134 |
卖出 |
| 09:34:47 |
10 |
34 |
2168 |
卖出 |
| 09:34:50 |
10 |
32 |
2200 |
卖出 |
| 09:34:53 |
10 |
8 |
2208 |
卖出 |
| 09:34:56 |
9.98 |
112 |
2320 |
卖出 |
| 09:34:59 |
9.98 |
14 |
2334 |
卖出 |
| 09:35:02 |
9.98 |
13 |
2347 |
卖出 |
| 09:35:05 |
9.97 |
24 |
2371 |
卖出 |
| 09:35:08 |
9.96 |
22 |
2393 |
卖出 |
| 09:35:11 |
9.96 |
7 |
2400 |
卖出 |
| 09:35:14 |
9.98 |
1 |
2401 |
买入 |
| 09:35:17 |
9.98 |
5 |
2406 |
买入 |
| 09:35:20 |
9.98 |
45 |
2451 |
卖出 |
| 09:35:23 |
9.99 |
107 |
2558 |
买入 |
| 09:35:26 |
9.99 |
72 |
2630 |
买入 |
| 09:35:29 |
9.99 |
29 |
2659 |
买入 |
| 09:35:32 |
10 |
4 |
2663 |
买入 |
| 09:35:41 |
9.99 |
42 |
2705 |
卖出 |
| 09:35:47 |
9.98 |
8 |
2713 |
卖出 |
| 09:35:53 |
9.99 |
14 |
2727 |
买入 |
| 09:36:02 |
9.99 |
13 |
2740 |
买入 |
| 09:36:05 |
9.99 |
1 |
2741 |
买入 |
| 09:36:11 |
9.99 |
3 |
2744 |
买入 |
| 09:36:17 |
10 |
1 |
2745 |
买入 |
| 09:36:20 |
9.96 |
160 |
2905 |
卖出 |
| 09:36:23 |
9.96 |
237 |
3142 |
买入 |
| 09:36:29 |
9.97 |
1 |
3143 |
卖出 |
| 09:36:35 |
9.97 |
5 |
3148 |
卖出 |
| 09:36:38 |
9.98 |
2 |
3150 |
买入 |
| 09:36:41 |
9.97 |
5 |
3155 |
卖出 |
| 09:36:44 |
9.97 |
40 |
3195 |
卖出 |
| 09:36:47 |
9.97 |
21 |
3216 |
买入 |
| 09:36:50 |
9.97 |
23 |
3239 |
买入 |
| 09:36:53 |
9.97 |
41 |
3280 |
买入 |
| 09:36:56 |
9.98 |
8 |
3288 |
买入 |
| 09:37:02 |
9.97 |
1 |
3289 |
卖出 |
| 09:37:05 |
9.97 |
7 |
3296 |
卖出 |
| 09:37:08 |
9.98 |
27 |
3323 |
买入 |
| 09:37:11 |
9.98 |
37 |
3360 |
买入 |
| 09:37:14 |
9.98 |
11 |
3371 |
买入 |
| 09:37:17 |
9.98 |
2 |
3373 |
买入 |
| 09:37:20 |
9.98 |
6 |
3379 |
买入 |
| 09:37:23 |
9.97 |
10 |
3389 |
卖出 |
| 09:37:29 |
9.96 |
5 |
3394 |
卖出 |
| 09:37:32 |
9.98 |
1 |
3395 |
买入 |
| 09:37:35 |
9.96 |
27 |
3422 |
卖出 |
| 09:37:38 |
9.95 |
5 |
3427 |
卖出 |
| 09:37:41 |
9.95 |
1 |
3428 |
卖出 |
| 09:37:44 |
9.96 |
13 |
3441 |
买入 |
| 09:37:47 |
9.96 |
14 |
3455 |
买入 |
| 09:37:50 |
9.98 |
7 |
3462 |
买入 |
| 09:37:59 |
9.98 |
11 |
3473 |
买入 |
| 09:38:02 |
9.98 |
1 |
3474 |
买入 |
| 09:38:05 |
9.97 |
2 |
3476 |
买入 |
| 09:38:08 |
9.98 |
2 |
3478 |
买入 |
| 09:38:11 |
9.97 |
1 |
3479 |
卖出 |
| 09:38:14 |
9.98 |
16 |
3495 |
买入 |
| 09:38:17 |
9.98 |
2 |
3497 |
卖出 |
| 09:38:26 |
10.02 |
2 |
3499 |
买入 |
| 09:38:29 |
10 |
1 |
3500 |
买入 |
| 09:38:35 |
9.99 |
3 |
3503 |
卖出 |
| 09:38:38 |
9.99 |
33 |
3536 |
卖出 |
| 09:38:41 |
9.99 |
4 |
3540 |
卖出 |
| 09:38:44 |
9.99 |
72 |
3612 |
卖出 |
| 09:38:47 |
10.02 |
31 |
3643 |
买入 |
| 09:38:50 |
9.99 |
8 |
3651 |
卖出 |
| 09:38:53 |
9.99 |
2 |
3653 |
卖出 |
| 09:38:56 |
9.99 |
4 |
3657 |
买入 |
| 09:38:59 |
10 |
2 |
3659 |
卖出 |
| 09:39:02 |
10 |
1 |
3660 |
买入 |
| 09:39:05 |
9.97 |
2 |
3662 |
卖出 |
| 09:39:11 |
10 |
26 |
3688 |
买入 |
| 09:39:14 |
10.02 |
19 |
3707 |
买入 |
| 09:39:17 |
10.01 |
37 |
3744 |
卖出 |
| 09:39:23 |
10 |
2 |
3746 |
卖出 |
| 09:39:32 |
9.99 |
13 |
3759 |
买入 |
| 09:39:35 |
9.99 |
1 |
3760 |
买入 |
| 09:39:38 |
9.98 |
5 |
3765 |
卖出 |
| 09:39:50 |
9.99 |
1 |
3766 |
买入 |
| 09:39:59 |
9.99 |
16 |
3782 |
买入 |
| 09:40:02 |
9.98 |
2 |
3784 |
卖出 |
| 09:40:05 |
9.99 |
7 |
3791 |
买入 |
| 09:40:08 |
10 |
20 |
3811 |
买入 |
| 09:40:11 |
10 |
14 |
3825 |
买入 |
| 09:40:14 |
10 |
62 |
3887 |
买入 |
| 09:40:17 |
10 |
24 |
3911 |
卖出 |
| 09:40:20 |
10 |
7 |
3918 |
卖出 |
| 09:40:23 |
10 |
2 |
3920 |
买入 |
| 09:40:35 |
10 |
32 |
3952 |
买入 |
| 09:40:38 |
10 |
2 |
3954 |
卖出 |
| 09:40:41 |
10 |
2 |
3956 |
卖出 |
| 09:40:50 |
10.02 |
17 |
3973 |
买入 |
| 09:40:53 |
10.02 |
1 |
3974 |
买入 |
| 09:40:56 |
10.01 |
4 |
3978 |
卖出 |
| 09:41:11 |
10.01 |
1 |
3979 |
卖出 |
| 09:41:17 |
10.01 |
29 |
4008 |
卖出 |
| 09:41:20 |
10.01 |
7 |
4015 |
买入 |
| 09:41:26 |
10.01 |
2 |
4017 |
买入 |
| 09:41:29 |
10 |
6 |
4023 |
卖出 |
| 09:41:35 |
10 |
29 |
4052 |
卖出 |
| 09:41:41 |
9.99 |
9 |
4061 |
卖出 |
| 09:41:44 |
9.99 |
1 |
4062 |
卖出 |
| 09:41:53 |
9.99 |
7 |
4069 |
卖出 |
| 09:41:56 |
9.99 |
9 |
4078 |
卖出 |
| 09:42:08 |
9.99 |
36 |
4114 |
卖出 |
| 09:42:11 |
9.99 |
19 |
4133 |
卖出 |
| 09:42:14 |
10 |
1 |
4134 |
买入 |
| 09:42:17 |
10.01 |
10 |
4144 |
买入 |
| 09:42:32 |
10.01 |
1 |
4145 |
买入 |
| 09:42:35 |
10 |
9 |
4154 |
卖出 |
| 09:42:38 |
10 |
1 |
4155 |
卖出 |
| 09:42:47 |
10 |
1 |
4156 |
卖出 |
| 09:42:50 |
10 |
1 |
4157 |
卖出 |
| 09:42:53 |
10.01 |
1 |
4158 |
买入 |
| 09:42:56 |
10.01 |
11 |
4169 |
买入 |
| 09:43:05 |
10.01 |
7 |
4176 |
买入 |
| 09:43:08 |
10.01 |
21 |
4197 |
买入 |
| 09:43:11 |
9.98 |
44 |
4241 |
卖出 |
| 09:43:14 |
9.98 |
1 |
4242 |
卖出 |
| 09:43:20 |
9.99 |
10 |
4252 |
买入 |
| 09:43:29 |
9.98 |
14 |
4266 |
卖出 |
| 09:43:32 |
9.99 |
4 |
4270 |
买入 |
| 09:43:35 |
10.01 |
141 |
4411 |
买入 |
| 09:43:44 |
10 |
3 |
4414 |
买入 |
| 09:43:47 |
10 |
2 |
4416 |
买入 |
| 09:43:56 |
10 |
5 |
4421 |
买入 |
| 09:44:08 |
10 |
19 |
4440 |
买入 |
| 09:44:11 |
10.01 |
17 |
4457 |
买入 |
| 09:44:14 |
10.01 |
8 |
4465 |
买入 |
| 09:44:17 |
10.01 |
7 |
4472 |
买入 |
| 09:44:20 |
10.01 |
1 |
4473 |
买入 |
| 09:44:23 |
10.01 |
3 |
4476 |
买入 |
| 09:44:26 |
10.01 |
5 |
4481 |
买入 |
| 09:44:29 |
10 |
6 |
4487 |
卖出 |
| 09:44:32 |
10.01 |
85 |
4572 |
买入 |
| 09:44:35 |
10.01 |
11 |
4583 |
卖出 |
| 09:44:38 |
10 |
99 |
4682 |
卖出 |
| 09:44:44 |
10.02 |
12 |
4694 |
买入 |
| 09:44:47 |
10.02 |
23 |
4717 |
卖出 |
| 09:44:50 |
10.04 |
5 |
4722 |
买入 |
| 09:44:53 |
10.04 |
11 |
4733 |
买入 |
| 09:44:56 |
10.02 |
29 |
4762 |
卖出 |
| 09:44:59 |
10.04 |
4 |
4766 |
买入 |
| 09:45:02 |
10.02 |
2 |
4768 |
卖出 |
| 09:45:08 |
10.01 |
66 |
4834 |
卖出 |
| 09:45:11 |
10.01 |
23 |
4857 |
买入 |
| 09:45:14 |
10 |
9 |
4866 |
卖出 |
| 09:45:17 |
10.01 |
6 |
4872 |
买入 |
| 09:45:20 |
10 |
22 |
4894 |
卖出 |
| 09:45:23 |
10.01 |
1 |
4895 |
买入 |
| 09:45:26 |
10.01 |
6 |
4901 |
买入 |
| 09:45:29 |
10.02 |
2 |
4903 |
买入 |
| 09:45:32 |
10 |
9 |
4912 |
卖出 |
| 09:45:35 |
10.03 |
1 |
4913 |
买入 |
| 09:45:53 |
10.03 |
12 |
4925 |
卖出 |
| 09:45:56 |
10.02 |
5 |
4930 |
卖出 |
| 09:46:08 |
10.03 |
7 |
4937 |
买入 |
| 09:46:11 |
10.03 |
10 |
4947 |
卖出 |
| 09:46:23 |
10.03 |
1 |
4948 |
卖出 |
| 09:46:26 |
10.03 |
5 |
4953 |
卖出 |
| 09:46:35 |
10.03 |
1 |
4954 |
卖出 |
| 09:46:38 |
10.03 |
2 |
4956 |
卖出 |
| 09:46:41 |
10.03 |
1 |
4957 |
卖出 |
| 09:46:44 |
10.03 |
1 |
4958 |
卖出 |
| 09:46:50 |
10.03 |
17 |
4975 |
卖出 |
| 09:47:02 |
10.03 |
7 |
4982 |
买入 |
| 09:47:08 |
10.03 |
19 |
5001 |
买入 |
| 09:47:11 |
10.02 |
10 |
5011 |
卖出 |
| 09:47:14 |
10.03 |
8 |
5019 |
买入 |
| 09:47:17 |
10.03 |
18 |
5037 |
买入 |
| 09:47:20 |
10.05 |
7 |
5044 |
买入 |
| 09:47:26 |
10.05 |
16 |
5060 |
买入 |
| 09:47:29 |
10.05 |
1 |
5061 |
买入 |
| 09:47:35 |
10.05 |
58 |
5119 |
买入 |
| 09:47:41 |
10.05 |
8 |
5127 |
买入 |
| 09:47:44 |
10.04 |
8 |
5135 |
卖出 |
| 09:48:02 |
10.04 |
1 |
5136 |
卖出 |
| 09:48:14 |
10.09 |
26 |
5162 |
买入 |
| 09:48:17 |
10.05 |
9 |
5171 |
卖出 |
| 09:48:20 |
10.05 |
3 |
5174 |
卖出 |
| 09:48:23 |
10.05 |
4 |
5178 |
卖出 |
| 09:48:32 |
10.05 |
6 |
5184 |
买入 |
| 09:48:41 |
10.05 |
11 |
5195 |
买入 |
| 09:48:44 |
10.04 |
12 |
5207 |
卖出 |
| 09:48:50 |
10.04 |
1 |
5208 |
卖出 |
| 09:48:53 |
10.05 |
8 |
5216 |
买入 |
| 09:48:56 |
10.05 |
13 |
5229 |
买入 |
| 09:49:02 |
10.05 |
10 |
5239 |
买入 |
| 09:49:05 |
10.04 |
5 |
5244 |
卖出 |
| 09:49:11 |
10.05 |
10 |
5254 |
买入 |
| 09:49:23 |
10.06 |
17 |
5271 |
买入 |
| 09:49:26 |
10.05 |
5 |
5276 |
卖出 |
| 09:49:29 |
10.05 |
1 |
5277 |
买入 |