恒为科技[603496]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.23 |
1 |
1 |
集合竞价 |
| 09:15:10 |
10.24 |
0 |
0 |
集合竞价 |
| 09:18:07 |
10.23 |
2 |
2 |
集合竞价 |
| 09:18:43 |
10.23 |
3 |
3 |
集合竞价 |
| 09:18:46 |
10.23 |
5 |
5 |
集合竞价 |
| 09:18:55 |
10.23 |
3 |
3 |
集合竞价 |
| 09:18:58 |
10.23 |
7 |
7 |
集合竞价 |
| 09:19:01 |
10.23 |
3 |
3 |
集合竞价 |
| 09:19:04 |
10.23 |
7 |
7 |
集合竞价 |
| 09:19:13 |
10.1 |
30 |
30 |
集合竞价 |
| 09:20:25 |
10.1 |
30 |
30 |
集合竞价 |
| 09:21:13 |
10.1 |
30 |
30 |
集合竞价 |
| 09:21:22 |
10.11 |
30 |
30 |
集合竞价 |
| 09:21:46 |
10.11 |
37 |
37 |
集合竞价 |
| 09:21:55 |
10.12 |
37 |
37 |
集合竞价 |
| 09:22:16 |
10.12 |
37 |
37 |
集合竞价 |
| 09:22:19 |
10.12 |
57 |
57 |
集合竞价 |
| 09:22:43 |
10.12 |
64 |
64 |
集合竞价 |
| 09:22:46 |
10.12 |
64 |
64 |
集合竞价 |
| 09:22:52 |
10.12 |
64 |
64 |
集合竞价 |
| 09:22:58 |
10.12 |
66 |
66 |
集合竞价 |
| 09:23:01 |
10.12 |
66 |
66 |
集合竞价 |
| 09:23:07 |
10.12 |
68 |
68 |
集合竞价 |
| 09:23:25 |
10.12 |
68 |
68 |
集合竞价 |
| 09:23:31 |
10.12 |
68 |
68 |
集合竞价 |
| 09:23:40 |
10 |
348 |
348 |
集合竞价 |
| 09:23:52 |
10 |
371 |
371 |
集合竞价 |
| 09:23:58 |
10.01 |
371 |
371 |
集合竞价 |
| 09:24:04 |
10.01 |
371 |
371 |
集合竞价 |
| 09:24:10 |
10.01 |
371 |
371 |
集合竞价 |
| 09:24:13 |
10 |
407 |
407 |
集合竞价 |
| 09:24:16 |
10.01 |
407 |
407 |
集合竞价 |
| 09:24:25 |
10.01 |
407 |
407 |
集合竞价 |
| 09:24:34 |
10.01 |
407 |
407 |
集合竞价 |
| 09:24:40 |
10.01 |
407 |
407 |
集合竞价 |
| 09:24:43 |
10.03 |
407 |
407 |
集合竞价 |
| 09:24:46 |
10.03 |
410 |
410 |
集合竞价 |
| 09:24:52 |
10.03 |
410 |
410 |
集合竞价 |
| 09:24:55 |
10.09 |
412 |
412 |
集合竞价 |
| 09:24:58 |
10.15 |
460 |
460 |
集合竞价 |
| 09:25:04 |
10.16 |
460 |
920 |
卖出 |
| 09:30:02 |
10.18 |
1 |
921 |
买入 |
| 09:30:05 |
10.18 |
166 |
1087 |
买入 |
| 09:30:08 |
10.28 |
78 |
1165 |
买入 |
| 09:30:11 |
10.27 |
49 |
1214 |
卖出 |
| 09:30:14 |
10.28 |
45 |
1259 |
买入 |
| 09:30:17 |
10.29 |
2 |
1261 |
买入 |
| 09:30:20 |
10.3 |
35 |
1296 |
买入 |
| 09:30:23 |
10.3 |
13 |
1309 |
卖出 |
| 09:30:26 |
10.28 |
50 |
1359 |
卖出 |
| 09:30:29 |
10.29 |
24 |
1383 |
买入 |
| 09:30:32 |
10.27 |
14 |
1397 |
卖出 |
| 09:30:35 |
10.27 |
11 |
1408 |
买入 |
| 09:30:38 |
10.27 |
83 |
1491 |
买入 |
| 09:30:41 |
10.27 |
113 |
1604 |
卖出 |
| 09:30:44 |
10.27 |
70 |
1674 |
卖出 |
| 09:30:47 |
10.27 |
27 |
1701 |
买入 |
| 09:30:50 |
10.27 |
5 |
1706 |
卖出 |
| 09:30:53 |
10.29 |
19 |
1725 |
买入 |
| 09:30:56 |
10.29 |
22 |
1747 |
卖出 |
| 09:30:59 |
10.29 |
3 |
1750 |
卖出 |
| 09:31:02 |
10.3 |
37 |
1787 |
买入 |
| 09:31:05 |
10.3 |
23 |
1810 |
卖出 |
| 09:31:11 |
10.3 |
93 |
1903 |
卖出 |
| 09:31:14 |
10.3 |
38 |
1941 |
卖出 |
| 09:31:17 |
10.29 |
123 |
2064 |
卖出 |
| 09:31:20 |
10.29 |
6 |
2070 |
卖出 |
| 09:31:23 |
10.29 |
44 |
2114 |
卖出 |
| 09:31:26 |
10.28 |
50 |
2164 |
卖出 |
| 09:31:29 |
10.3 |
26 |
2190 |
买入 |
| 09:31:32 |
10.29 |
17 |
2207 |
卖出 |
| 09:31:35 |
10.28 |
11 |
2218 |
卖出 |
| 09:31:38 |
10.31 |
2 |
2220 |
买入 |
| 09:31:41 |
10.3 |
18 |
2238 |
卖出 |
| 09:31:44 |
10.31 |
7 |
2245 |
买入 |
| 09:31:47 |
10.3 |
62 |
2307 |
卖出 |
| 09:31:50 |
10.29 |
6 |
2313 |
卖出 |
| 09:31:53 |
10.28 |
13 |
2326 |
卖出 |
| 09:31:56 |
10.28 |
43 |
2369 |
卖出 |
| 09:31:59 |
10.3 |
23 |
2392 |
买入 |
| 09:32:02 |
10.3 |
10 |
2402 |
买入 |
| 09:32:05 |
10.3 |
8 |
2410 |
买入 |
| 09:32:08 |
10.3 |
24 |
2434 |
卖出 |
| 09:32:11 |
10.29 |
6 |
2440 |
卖出 |
| 09:32:14 |
10.29 |
56 |
2496 |
卖出 |
| 09:32:17 |
10.28 |
59 |
2555 |
卖出 |
| 09:32:20 |
10.29 |
28 |
2583 |
买入 |
| 09:32:23 |
10.29 |
27 |
2610 |
买入 |
| 09:32:26 |
10.29 |
25 |
2635 |
卖出 |
| 09:32:32 |
10.28 |
3 |
2638 |
卖出 |
| 09:32:35 |
10.29 |
7 |
2645 |
买入 |
| 09:32:38 |
10.29 |
7 |
2652 |
卖出 |
| 09:32:41 |
10.29 |
8 |
2660 |
卖出 |
| 09:32:44 |
10.3 |
7 |
2667 |
买入 |
| 09:32:47 |
10.29 |
1 |
2668 |
卖出 |
| 09:32:50 |
10.3 |
11 |
2679 |
买入 |
| 09:32:53 |
10.3 |
56 |
2735 |
买入 |
| 09:32:56 |
10.31 |
31 |
2766 |
买入 |
| 09:33:02 |
10.31 |
9 |
2775 |
卖出 |
| 09:33:05 |
10.31 |
2 |
2777 |
买入 |
| 09:33:08 |
10.31 |
7 |
2784 |
卖出 |
| 09:33:11 |
10.31 |
41 |
2825 |
卖出 |
| 09:33:14 |
10.3 |
3 |
2828 |
卖出 |
| 09:33:17 |
10.3 |
2 |
2830 |
买入 |
| 09:33:20 |
10.29 |
15 |
2845 |
卖出 |
| 09:33:23 |
10.29 |
18 |
2863 |
卖出 |
| 09:33:26 |
10.29 |
1 |
2864 |
卖出 |
| 09:33:29 |
10.3 |
13 |
2877 |
买入 |
| 09:33:32 |
10.3 |
40 |
2917 |
买入 |
| 09:33:35 |
10.3 |
13 |
2930 |
卖出 |
| 09:33:38 |
10.29 |
17 |
2947 |
卖出 |
| 09:33:41 |
10.3 |
21 |
2968 |
买入 |
| 09:33:44 |
10.3 |
2 |
2970 |
卖出 |
| 09:33:47 |
10.31 |
72 |
3042 |
买入 |
| 09:33:50 |
10.3 |
4 |
3046 |
卖出 |
| 09:33:53 |
10.29 |
1 |
3047 |
卖出 |
| 09:33:56 |
10.29 |
3 |
3050 |
卖出 |
| 09:33:59 |
10.3 |
50 |
3100 |
买入 |
| 09:34:02 |
10.29 |
6 |
3106 |
卖出 |
| 09:34:05 |
10.3 |
124 |
3230 |
买入 |
| 09:34:08 |
10.29 |
5 |
3235 |
卖出 |
| 09:34:11 |
10.3 |
30 |
3265 |
卖出 |
| 09:34:14 |
10.31 |
72 |
3337 |
买入 |
| 09:34:17 |
10.32 |
1 |
3338 |
买入 |
| 09:34:20 |
10.32 |
20 |
3358 |
卖出 |
| 09:34:23 |
10.32 |
54 |
3412 |
卖出 |
| 09:34:26 |
10.31 |
8 |
3420 |
卖出 |
| 09:34:29 |
10.31 |
2 |
3422 |
卖出 |
| 09:34:32 |
10.31 |
5 |
3427 |
卖出 |
| 09:34:35 |
10.31 |
1 |
3428 |
卖出 |
| 09:34:38 |
10.29 |
24 |
3452 |
卖出 |
| 09:34:41 |
10.29 |
1 |
3453 |
卖出 |
| 09:34:44 |
10.3 |
1 |
3454 |
买入 |
| 09:34:47 |
10.3 |
3 |
3457 |
卖出 |
| 09:34:53 |
10.3 |
13 |
3470 |
卖出 |
| 09:34:56 |
10.3 |
2 |
3472 |
卖出 |
| 09:34:59 |
10.29 |
43 |
3515 |
卖出 |
| 09:35:02 |
10.28 |
2 |
3517 |
卖出 |
| 09:35:05 |
10.31 |
35 |
3552 |
买入 |
| 09:35:08 |
10.32 |
9 |
3561 |
买入 |
| 09:35:14 |
10.31 |
55 |
3616 |
卖出 |
| 09:35:17 |
10.32 |
8 |
3624 |
买入 |
| 09:35:20 |
10.31 |
1 |
3625 |
卖出 |
| 09:35:23 |
10.3 |
14 |
3639 |
卖出 |
| 09:35:26 |
10.31 |
22 |
3661 |
买入 |
| 09:35:29 |
10.3 |
1 |
3662 |
卖出 |
| 09:35:32 |
10.3 |
5 |
3667 |
卖出 |
| 09:35:35 |
10.33 |
10 |
3677 |
买入 |
| 09:35:38 |
10.31 |
3 |
3680 |
卖出 |
| 09:35:41 |
10.31 |
14 |
3694 |
卖出 |
| 09:35:44 |
10.31 |
2 |
3696 |
卖出 |
| 09:35:50 |
10.31 |
4 |
3700 |
卖出 |
| 09:35:53 |
10.31 |
11 |
3711 |
卖出 |
| 09:35:56 |
10.31 |
3 |
3714 |
买入 |
| 09:35:59 |
10.32 |
8 |
3722 |
卖出 |
| 09:36:02 |
10.3 |
1 |
3723 |
卖出 |
| 09:36:05 |
10.31 |
18 |
3741 |
买入 |
| 09:36:08 |
10.31 |
11 |
3752 |
卖出 |
| 09:36:11 |
10.31 |
13 |
3765 |
买入 |
| 09:36:14 |
10.32 |
11 |
3776 |
买入 |
| 09:36:17 |
10.33 |
73 |
3849 |
买入 |
| 09:36:20 |
10.34 |
14 |
3863 |
买入 |
| 09:36:23 |
10.32 |
12 |
3875 |
卖出 |
| 09:36:26 |
10.34 |
106 |
3981 |
买入 |
| 09:36:29 |
10.34 |
56 |
4037 |
卖出 |
| 09:36:32 |
10.35 |
206 |
4243 |
卖出 |
| 09:36:35 |
10.34 |
19 |
4262 |
卖出 |
| 09:36:38 |
10.35 |
2 |
4264 |
买入 |
| 09:36:41 |
10.35 |
3 |
4267 |
卖出 |
| 09:36:44 |
10.37 |
22 |
4289 |
买入 |
| 09:36:47 |
10.36 |
18 |
4307 |
卖出 |
| 09:36:50 |
10.38 |
12 |
4319 |
卖出 |
| 09:36:53 |
10.38 |
11 |
4330 |
卖出 |
| 09:36:56 |
10.36 |
33 |
4363 |
卖出 |
| 09:36:59 |
10.39 |
17 |
4380 |
买入 |
| 09:37:02 |
10.38 |
3 |
4383 |
卖出 |
| 09:37:05 |
10.39 |
11 |
4394 |
买入 |
| 09:37:08 |
10.39 |
15 |
4409 |
买入 |
| 09:37:11 |
10.37 |
1 |
4410 |
卖出 |
| 09:37:14 |
10.38 |
25 |
4435 |
买入 |
| 09:37:20 |
10.38 |
66 |
4501 |
买入 |
| 09:37:23 |
10.38 |
16 |
4517 |
买入 |
| 09:37:26 |
10.37 |
1 |
4518 |
卖出 |
| 09:37:29 |
10.37 |
8 |
4526 |
卖出 |
| 09:37:32 |
10.38 |
4 |
4530 |
买入 |
| 09:37:35 |
10.39 |
109 |
4639 |
买入 |
| 09:37:38 |
10.38 |
5 |
4644 |
卖出 |
| 09:37:41 |
10.39 |
23 |
4667 |
买入 |
| 09:37:44 |
10.38 |
3 |
4670 |
卖出 |
| 09:37:47 |
10.39 |
96 |
4766 |
买入 |
| 09:37:50 |
10.39 |
27 |
4793 |
卖出 |
| 09:37:53 |
10.4 |
147 |
4940 |
买入 |
| 09:37:56 |
10.4 |
27 |
4967 |
买入 |
| 09:37:59 |
10.4 |
116 |
5083 |
买入 |
| 09:38:02 |
10.4 |
286 |
5369 |
买入 |
| 09:38:05 |
10.4 |
1 |
5370 |
卖出 |
| 09:38:08 |
10.41 |
3 |
5373 |
卖出 |
| 09:38:11 |
10.4 |
18 |
5391 |
卖出 |
| 09:38:14 |
10.4 |
4 |
5395 |
卖出 |
| 09:38:17 |
10.41 |
1 |
5396 |
卖出 |
| 09:38:20 |
10.45 |
32 |
5428 |
买入 |
| 09:38:26 |
10.45 |
5 |
5433 |
买入 |
| 09:38:29 |
10.46 |
50 |
5483 |
买入 |
| 09:38:32 |
10.43 |
1 |
5484 |
卖出 |
| 09:38:35 |
10.45 |
11 |
5495 |
买入 |
| 09:38:38 |
10.44 |
1 |
5496 |
卖出 |
| 09:38:41 |
10.44 |
32 |
5528 |
卖出 |
| 09:38:44 |
10.42 |
1 |
5529 |
卖出 |
| 09:38:47 |
10.42 |
10 |
5539 |
卖出 |
| 09:38:50 |
10.4 |
246 |
5785 |
卖出 |
| 09:38:53 |
10.42 |
1 |
5786 |
买入 |
| 09:38:56 |
10.43 |
8 |
5794 |
买入 |
| 09:38:59 |
10.45 |
11 |
5805 |
买入 |
| 09:39:02 |
10.43 |
11 |
5816 |
卖出 |
| 09:39:05 |
10.44 |
11 |
5827 |
买入 |
| 09:39:08 |
10.44 |
105 |
5932 |
卖出 |
| 09:39:11 |
10.44 |
6 |
5938 |
卖出 |
| 09:39:14 |
10.45 |
6 |
5944 |
买入 |
| 09:39:17 |
10.45 |
16 |
5960 |
买入 |
| 09:39:20 |
10.44 |
6 |
5966 |
卖出 |
| 09:39:23 |
10.45 |
21 |
5987 |
买入 |
| 09:39:26 |
10.46 |
121 |
6108 |
买入 |
| 09:39:29 |
10.46 |
9 |
6117 |
卖出 |
| 09:39:32 |
10.47 |
3 |
6120 |
买入 |
| 09:39:35 |
10.45 |
19 |
6139 |
卖出 |
| 09:39:38 |
10.47 |
18 |
6157 |
买入 |
| 09:39:44 |
10.47 |
1 |
6158 |
卖出 |
| 09:39:47 |
10.47 |
31 |
6189 |
卖出 |
| 09:39:50 |
10.47 |
8 |
6197 |
卖出 |
| 09:39:53 |
10.47 |
10 |
6207 |
卖出 |
| 09:39:56 |
10.45 |
16 |
6223 |
卖出 |
| 09:39:59 |
10.47 |
23 |
6246 |
买入 |
| 09:40:02 |
10.45 |
6 |
6252 |
卖出 |
| 09:40:05 |
10.45 |
13 |
6265 |
卖出 |
| 09:40:08 |
10.45 |
20 |
6285 |
买入 |
| 09:40:11 |
10.44 |
53 |
6338 |
卖出 |
| 09:40:17 |
10.44 |
37 |
6375 |
卖出 |
| 09:40:20 |
10.44 |
52 |
6427 |
卖出 |
| 09:40:26 |
10.43 |
4 |
6431 |
卖出 |
| 09:40:29 |
10.42 |
9 |
6440 |
卖出 |
| 09:40:32 |
10.42 |
10 |
6450 |
买入 |
| 09:40:35 |
10.41 |
19 |
6469 |
卖出 |
| 09:40:38 |
10.42 |
18 |
6487 |
买入 |
| 09:40:41 |
10.4 |
1 |
6488 |
卖出 |
| 09:40:44 |
10.4 |
1 |
6489 |
卖出 |
| 09:40:47 |
10.4 |
1 |
6490 |
卖出 |
| 09:40:50 |
10.4 |
1 |
6491 |
卖出 |
| 09:40:53 |
10.4 |
33 |
6524 |
卖出 |
| 09:40:56 |
10.4 |
7 |
6531 |
卖出 |
| 09:40:59 |
10.4 |
22 |
6553 |
卖出 |
| 09:41:02 |
10.39 |
13 |
6566 |
卖出 |
| 09:41:05 |
10.39 |
9 |
6575 |
买入 |
| 09:41:08 |
10.38 |
1 |
6576 |
卖出 |
| 09:41:14 |
10.38 |
2 |
6578 |
卖出 |
| 09:41:17 |
10.38 |
4 |
6582 |
卖出 |
| 09:41:20 |
10.39 |
10 |
6592 |
买入 |
| 09:41:23 |
10.39 |
4 |
6596 |
买入 |
| 09:41:26 |
10.36 |
16 |
6612 |
卖出 |
| 09:41:32 |
10.39 |
30 |
6642 |
买入 |
| 09:41:35 |
10.39 |
26 |
6668 |
卖出 |
| 09:41:41 |
10.39 |
2 |
6670 |
买入 |
| 09:41:44 |
10.37 |
2 |
6672 |
卖出 |
| 09:41:47 |
10.38 |
2 |
6674 |
买入 |
| 09:41:53 |
10.38 |
1 |
6675 |
买入 |
| 09:41:56 |
10.38 |
2 |
6677 |
卖出 |
| 09:41:59 |
10.38 |
1 |
6678 |
卖出 |
| 09:42:02 |
10.38 |
1 |
6679 |
卖出 |
| 09:42:05 |
10.38 |
18 |
6697 |
卖出 |
| 09:42:08 |
10.38 |
40 |
6737 |
卖出 |
| 09:42:11 |
10.39 |
16 |
6753 |
买入 |
| 09:42:14 |
10.37 |
1 |
6754 |
卖出 |
| 09:42:17 |
10.37 |
1 |
6755 |
卖出 |
| 09:42:20 |
10.36 |
20 |
6775 |
卖出 |
| 09:42:23 |
10.38 |
2 |
6777 |
买入 |
| 09:42:26 |
10.36 |
5 |
6782 |
卖出 |
| 09:42:29 |
10.36 |
1 |
6783 |
卖出 |
| 09:42:35 |
10.35 |
11 |
6794 |
卖出 |
| 09:42:38 |
10.34 |
30 |
6824 |
卖出 |
| 09:42:41 |
10.31 |
100 |
6924 |
卖出 |
| 09:42:44 |
10.34 |
23 |
6947 |
买入 |
| 09:42:47 |
10.34 |
221 |
7168 |
买入 |
| 09:42:50 |
10.34 |
2 |
7170 |
卖出 |
| 09:42:53 |
10.33 |
3 |
7173 |
卖出 |
| 09:42:56 |
10.31 |
6 |
7179 |
卖出 |
| 09:42:59 |
10.33 |
22 |
7201 |
买入 |
| 09:43:02 |
10.29 |
1 |
7202 |
卖出 |
| 09:43:05 |
10.29 |
98 |
7300 |
卖出 |
| 09:43:08 |
10.31 |
8 |
7308 |
买入 |
| 09:43:14 |
10.31 |
11 |
7319 |
卖出 |
| 09:43:20 |
10.31 |
12 |
7331 |
卖出 |
| 09:43:23 |
10.32 |
8 |
7339 |
买入 |
| 09:43:26 |
10.32 |
1 |
7340 |
买入 |
| 09:43:29 |
10.31 |
1 |
7341 |
卖出 |
| 09:43:32 |
10.31 |
4 |
7345 |
卖出 |
| 09:43:35 |
10.31 |
7 |
7352 |
卖出 |
| 09:43:38 |
10.3 |
1 |
7353 |
卖出 |
| 09:43:41 |
10.3 |
6 |
7359 |
卖出 |
| 09:43:44 |
10.3 |
1 |
7360 |
卖出 |
| 09:43:50 |
10.3 |
46 |
7406 |
卖出 |
| 09:43:53 |
10.3 |
8 |
7414 |
卖出 |