祥和实业[603500]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.3 |
11 |
11 |
集合竞价 |
| 09:15:10 |
9.25 |
34 |
34 |
集合竞价 |
| 09:15:30 |
9.27 |
34 |
34 |
集合竞价 |
| 09:15:33 |
9.26 |
39 |
39 |
集合竞价 |
| 09:15:42 |
9.27 |
39 |
39 |
集合竞价 |
| 09:15:51 |
9.29 |
40 |
40 |
集合竞价 |
| 09:20:36 |
9.3 |
123 |
123 |
集合竞价 |
| 09:21:09 |
9.29 |
125 |
125 |
集合竞价 |
| 09:22:39 |
9.28 |
150 |
150 |
集合竞价 |
| 09:22:51 |
9.29 |
153 |
153 |
集合竞价 |
| 09:24:09 |
9.28 |
159 |
159 |
集合竞价 |
| 09:24:18 |
9.27 |
176 |
176 |
集合竞价 |
| 09:24:30 |
9.24 |
204 |
204 |
集合竞价 |
| 09:25:00 |
9.23 |
222 |
222 |
集合竞价 |
| 09:25:05 |
9.23 |
222 |
444 |
买入 |
| 09:30:00 |
9.22 |
5 |
449 |
卖出 |
| 09:30:03 |
9.2 |
15 |
464 |
卖出 |
| 09:30:06 |
9.2 |
78 |
542 |
卖出 |
| 09:30:09 |
9.15 |
153 |
695 |
卖出 |
| 09:30:12 |
9.1 |
56 |
751 |
卖出 |
| 09:30:15 |
9.13 |
157 |
908 |
买入 |
| 09:30:18 |
9.11 |
10 |
918 |
卖出 |
| 09:30:24 |
9.14 |
1 |
919 |
买入 |
| 09:30:30 |
9.14 |
40 |
959 |
买入 |
| 09:30:33 |
9.12 |
2 |
961 |
卖出 |
| 09:30:36 |
9.14 |
1 |
962 |
买入 |
| 09:30:39 |
9.14 |
22 |
984 |
买入 |
| 09:30:42 |
9.09 |
581 |
1565 |
卖出 |
| 09:30:48 |
9.12 |
2 |
1567 |
卖出 |
| 09:30:51 |
9.1 |
1 |
1568 |
卖出 |
| 09:30:54 |
9.1 |
1 |
1569 |
卖出 |
| 09:31:00 |
9.1 |
17 |
1586 |
卖出 |
| 09:31:12 |
9.11 |
2 |
1588 |
买入 |
| 09:31:30 |
9.1 |
2 |
1590 |
卖出 |
| 09:31:33 |
9.11 |
12 |
1602 |
买入 |
| 09:31:39 |
9.13 |
6 |
1608 |
买入 |
| 09:31:42 |
9.13 |
5 |
1613 |
卖出 |
| 09:31:48 |
9.13 |
3 |
1616 |
买入 |
| 09:32:03 |
9.11 |
31 |
1647 |
卖出 |
| 09:32:06 |
9.13 |
50 |
1697 |
买入 |
| 09:32:09 |
9.11 |
2 |
1699 |
卖出 |
| 09:32:12 |
9.11 |
31 |
1730 |
卖出 |
| 09:32:24 |
9.11 |
18 |
1748 |
卖出 |
| 09:32:27 |
9.11 |
3 |
1751 |
卖出 |
| 09:32:30 |
9.11 |
2 |
1753 |
卖出 |
| 09:32:51 |
9.12 |
3 |
1756 |
买入 |
| 09:33:00 |
9.12 |
1 |
1757 |
卖出 |
| 09:33:03 |
9.12 |
2 |
1759 |
卖出 |
| 09:33:06 |
9.12 |
1 |
1760 |
卖出 |
| 09:33:09 |
9.13 |
15 |
1775 |
买入 |
| 09:33:12 |
9.13 |
35 |
1810 |
买入 |
| 09:33:15 |
9.14 |
1 |
1811 |
买入 |
| 09:33:18 |
9.14 |
19 |
1830 |
买入 |
| 09:33:21 |
9.14 |
13 |
1843 |
卖出 |
| 09:33:27 |
9.13 |
100 |
1943 |
卖出 |
| 09:33:30 |
9.12 |
56 |
1999 |
卖出 |
| 09:33:36 |
9.12 |
1 |
2000 |
卖出 |
| 09:33:39 |
9.12 |
11 |
2011 |
买入 |
| 09:33:51 |
9.11 |
1 |
2012 |
卖出 |
| 09:33:54 |
9.09 |
307 |
2319 |
卖出 |
| 09:33:57 |
9.09 |
194 |
2513 |
买入 |
| 09:34:00 |
9.1 |
1 |
2514 |
卖出 |
| 09:34:03 |
9.09 |
12 |
2526 |
卖出 |
| 09:34:09 |
9.1 |
5 |
2531 |
买入 |
| 09:34:15 |
9.08 |
134 |
2665 |
卖出 |
| 09:34:18 |
9.08 |
118 |
2783 |
买入 |
| 09:34:21 |
9.08 |
248 |
3031 |
买入 |
| 09:34:30 |
9.1 |
7 |
3038 |
买入 |
| 09:34:33 |
9.08 |
3 |
3041 |
卖出 |
| 09:34:39 |
9.1 |
26 |
3067 |
买入 |
| 09:34:42 |
9.1 |
24 |
3091 |
卖出 |
| 09:34:48 |
9.09 |
23 |
3114 |
买入 |
| 09:34:51 |
9.08 |
51 |
3165 |
卖出 |
| 09:34:54 |
9.1 |
2 |
3167 |
买入 |
| 09:34:57 |
9.11 |
32 |
3199 |
买入 |
| 09:35:00 |
9.11 |
10 |
3209 |
买入 |
| 09:35:06 |
9.08 |
6 |
3215 |
卖出 |
| 09:35:09 |
9.11 |
20 |
3235 |
买入 |
| 09:35:15 |
9.1 |
1 |
3236 |
卖出 |
| 09:35:24 |
9.1 |
1 |
3237 |
卖出 |
| 09:35:27 |
9.1 |
1 |
3238 |
卖出 |
| 09:35:33 |
9.1 |
1 |
3239 |
卖出 |
| 09:35:36 |
9.1 |
2 |
3241 |
卖出 |
| 09:35:45 |
9.1 |
1 |
3242 |
卖出 |
| 09:35:54 |
9.1 |
40 |
3282 |
卖出 |
| 09:36:03 |
9.09 |
1 |
3283 |
卖出 |
| 09:36:06 |
9.09 |
2 |
3285 |
卖出 |
| 09:36:15 |
9.1 |
27 |
3312 |
买入 |
| 09:36:18 |
9.1 |
78 |
3390 |
卖出 |
| 09:36:24 |
9.1 |
1 |
3391 |
买入 |
| 09:36:33 |
9.09 |
86 |
3477 |
卖出 |
| 09:36:54 |
9.08 |
79 |
3556 |
卖出 |
| 09:36:57 |
9.08 |
2 |
3558 |
卖出 |
| 09:37:00 |
9.08 |
8 |
3566 |
卖出 |
| 09:37:03 |
9.08 |
7 |
3573 |
卖出 |
| 09:37:09 |
9.08 |
1 |
3574 |
卖出 |
| 09:37:15 |
9.08 |
8 |
3582 |
卖出 |
| 09:37:18 |
9.09 |
55 |
3637 |
买入 |
| 09:37:21 |
9.09 |
32 |
3669 |
买入 |
| 09:37:24 |
9.09 |
7 |
3676 |
买入 |
| 09:37:27 |
9.08 |
36 |
3712 |
卖出 |
| 09:37:36 |
9.09 |
3 |
3715 |
买入 |
| 09:37:39 |
9.09 |
1 |
3716 |
卖出 |
| 09:37:48 |
9.08 |
1 |
3717 |
卖出 |
| 09:37:57 |
9.09 |
3 |
3720 |
买入 |
| 09:38:09 |
9.1 |
11 |
3731 |
买入 |
| 09:38:12 |
9.09 |
1 |
3732 |
卖出 |
| 09:38:15 |
9.09 |
1 |
3733 |
卖出 |
| 09:38:18 |
9.09 |
3 |
3736 |
卖出 |
| 09:38:21 |
9.09 |
1 |
3737 |
卖出 |
| 09:38:24 |
9.1 |
12 |
3749 |
买入 |
| 09:38:30 |
9.09 |
1 |
3750 |
卖出 |
| 09:38:36 |
9.09 |
1 |
3751 |
卖出 |
| 09:38:39 |
9.09 |
2 |
3753 |
卖出 |
| 09:38:42 |
9.09 |
1 |
3754 |
卖出 |
| 09:39:03 |
9.09 |
66 |
3820 |
卖出 |
| 09:39:06 |
9.09 |
1 |
3821 |
卖出 |
| 09:39:12 |
9.09 |
1 |
3822 |
卖出 |
| 09:39:15 |
9.09 |
1 |
3823 |
卖出 |
| 09:39:21 |
9.09 |
1 |
3824 |
卖出 |
| 09:39:24 |
9.1 |
3 |
3827 |
买入 |
| 09:39:33 |
9.08 |
75 |
3902 |
卖出 |
| 09:39:36 |
9.08 |
1 |
3903 |
卖出 |
| 09:39:42 |
9.08 |
28 |
3931 |
卖出 |
| 09:40:06 |
9.08 |
1 |
3932 |
卖出 |
| 09:40:18 |
9.09 |
25 |
3957 |
买入 |
| 09:40:21 |
9.09 |
3 |
3960 |
卖出 |
| 09:40:24 |
9.09 |
1 |
3961 |
卖出 |
| 09:40:36 |
9.09 |
3 |
3964 |
卖出 |
| 09:40:39 |
9.1 |
23 |
3987 |
买入 |
| 09:40:48 |
9.09 |
22 |
4009 |
卖出 |
| 09:40:57 |
9.1 |
19 |
4028 |
买入 |
| 09:41:00 |
9.1 |
1 |
4029 |
卖出 |
| 09:41:03 |
9.1 |
2 |
4031 |
卖出 |
| 09:41:06 |
9.1 |
1 |
4032 |
卖出 |
| 09:41:09 |
9.11 |
11 |
4043 |
买入 |
| 09:41:21 |
9.1 |
2 |
4045 |
卖出 |
| 09:41:24 |
9.1 |
1 |
4046 |
卖出 |
| 09:41:27 |
9.1 |
5 |
4051 |
卖出 |
| 09:41:33 |
9.11 |
10 |
4061 |
买入 |
| 09:41:36 |
9.11 |
18 |
4079 |
卖出 |
| 09:41:39 |
9.11 |
22 |
4101 |
买入 |
| 09:41:51 |
9.12 |
101 |
4202 |
买入 |
| 09:41:57 |
9.1 |
1 |
4203 |
卖出 |
| 09:42:00 |
9.1 |
1 |
4204 |
买入 |
| 09:42:03 |
9.11 |
2 |
4206 |
买入 |
| 09:42:06 |
9.1 |
1 |
4207 |
卖出 |
| 09:42:09 |
9.1 |
6 |
4213 |
买入 |
| 09:42:12 |
9.1 |
1 |
4214 |
卖出 |
| 09:42:15 |
9.1 |
2 |
4216 |
卖出 |
| 09:42:18 |
9.1 |
33 |
4249 |
卖出 |
| 09:42:21 |
9.1 |
4 |
4253 |
卖出 |
| 09:42:39 |
9.09 |
45 |
4298 |
卖出 |
| 09:42:48 |
9.1 |
10 |
4308 |
买入 |
| 09:43:03 |
9.1 |
2 |
4310 |
卖出 |
| 09:43:06 |
9.1 |
4 |
4314 |
卖出 |
| 09:43:09 |
9.1 |
3 |
4317 |
卖出 |
| 09:43:12 |
9.09 |
4 |
4321 |
卖出 |
| 09:43:15 |
9.09 |
2 |
4323 |
卖出 |
| 09:43:39 |
9.08 |
1 |
4324 |
卖出 |
| 09:43:51 |
9.09 |
3 |
4327 |
买入 |
| 09:43:54 |
9.1 |
2 |
4329 |
买入 |
| 09:43:57 |
9.1 |
1 |
4330 |
卖出 |
| 09:44:00 |
9.09 |
1 |
4331 |
卖出 |
| 09:44:06 |
9.1 |
1 |
4332 |
买入 |
| 09:44:09 |
9.1 |
3 |
4335 |
卖出 |
| 09:44:12 |
9.1 |
12 |
4347 |
卖出 |
| 09:44:27 |
9.13 |
57 |
4404 |
买入 |
| 09:44:39 |
9.13 |
2 |
4406 |
买入 |
| 09:44:54 |
9.12 |
15 |
4421 |
卖出 |
| 09:44:57 |
9.12 |
4 |
4425 |
买入 |
| 09:45:33 |
9.12 |
3 |
4428 |
买入 |
| 09:45:42 |
9.12 |
1 |
4429 |
买入 |
| 09:45:45 |
9.12 |
9 |
4438 |
买入 |
| 09:45:48 |
9.12 |
2 |
4440 |
卖出 |
| 09:45:51 |
9.12 |
2 |
4442 |
卖出 |
| 09:45:57 |
9.11 |
504 |
4946 |
卖出 |
| 09:46:00 |
9.2 |
33 |
4979 |
买入 |
| 09:46:03 |
9.19 |
38 |
5017 |
卖出 |
| 09:46:06 |
9.2 |
2 |
5019 |
买入 |
| 09:46:42 |
9.16 |
4 |
5023 |
卖出 |
| 09:47:09 |
9.17 |
2 |
5025 |
买入 |
| 09:47:27 |
9.19 |
83 |
5108 |
买入 |
| 09:47:36 |
9.19 |
69 |
5177 |
买入 |
| 09:47:39 |
9.19 |
2 |
5179 |
买入 |
| 09:47:51 |
9.19 |
2 |
5181 |
买入 |
| 09:48:00 |
9.19 |
1 |
5182 |
买入 |
| 09:48:18 |
9.19 |
2 |
5184 |
买入 |
| 09:48:24 |
9.19 |
10 |
5194 |
买入 |
| 09:48:45 |
9.15 |
11 |
5205 |
卖出 |
| 09:48:48 |
9.19 |
56 |
5261 |
买入 |
| 09:49:12 |
9.17 |
7 |
5268 |
卖出 |
| 09:49:15 |
9.17 |
50 |
5318 |
卖出 |
| 09:49:21 |
9.17 |
10 |
5328 |
卖出 |
| 09:49:24 |
9.17 |
23 |
5351 |
卖出 |
| 09:49:27 |
9.17 |
5 |
5356 |
买入 |
| 09:49:30 |
9.17 |
1 |
5357 |
卖出 |
| 09:49:42 |
9.15 |
200 |
5557 |
卖出 |
| 09:49:45 |
9.19 |
2 |
5559 |
买入 |
| 09:50:06 |
9.16 |
3 |
5562 |
卖出 |
| 09:50:12 |
9.16 |
1 |
5563 |
卖出 |
| 09:50:18 |
9.19 |
1 |
5564 |
买入 |
| 09:50:27 |
9.16 |
1 |
5565 |
卖出 |
| 09:50:30 |
9.19 |
25 |
5590 |
买入 |
| 09:50:33 |
9.16 |
2 |
5592 |
卖出 |
| 09:50:36 |
9.16 |
24 |
5616 |
卖出 |
| 09:50:39 |
9.16 |
30 |
5646 |
买入 |
| 09:50:42 |
9.16 |
7 |
5653 |
买入 |
| 09:50:54 |
9.16 |
41 |
5694 |
买入 |
| 09:50:57 |
9.16 |
9 |
5703 |
买入 |
| 09:51:00 |
9.16 |
11 |
5714 |
买入 |
| 09:51:12 |
9.2 |
10 |
5724 |
买入 |
| 09:51:15 |
9.2 |
7 |
5731 |
买入 |
| 09:51:18 |
9.2 |
6 |
5737 |
买入 |
| 09:51:27 |
9.2 |
45 |
5782 |
买入 |
| 09:51:30 |
9.2 |
1 |
5783 |
买入 |
| 09:51:33 |
9.21 |
44 |
5827 |
买入 |
| 09:52:12 |
9.21 |
6 |
5833 |
买入 |
| 09:52:15 |
9.21 |
8 |
5841 |
卖出 |
| 09:52:21 |
9.21 |
21 |
5862 |
买入 |
| 09:52:27 |
9.21 |
1 |
5863 |
买入 |
| 09:52:42 |
9.17 |
3 |
5866 |
卖出 |
| 09:52:57 |
9.21 |
60 |
5926 |
买入 |
| 09:53:00 |
9.21 |
21 |
5947 |
卖出 |
| 09:53:03 |
9.21 |
9 |
5956 |
卖出 |
| 09:53:24 |
9.24 |
70 |
6026 |
买入 |
| 09:53:40 |
9.21 |
19 |
6045 |
卖出 |
| 09:53:42 |
9.21 |
17 |
6062 |
买入 |
| 09:53:45 |
9.21 |
11 |
6073 |
买入 |
| 09:53:54 |
9.21 |
41 |
6114 |
买入 |
| 09:53:57 |
9.21 |
1 |
6115 |
买入 |
| 09:54:03 |
9.25 |
401 |
6516 |
买入 |
| 09:54:06 |
9.25 |
3 |
6519 |
买入 |
| 09:54:09 |
9.25 |
4 |
6523 |
买入 |
| 09:54:12 |
9.25 |
1 |
6524 |
买入 |
| 09:54:21 |
9.25 |
31 |
6555 |
买入 |
| 09:54:33 |
9.25 |
50 |
6605 |
买入 |
| 09:54:36 |
9.22 |
1 |
6606 |
卖出 |
| 09:54:45 |
9.25 |
4 |
6610 |
买入 |
| 09:54:48 |
9.23 |
9 |
6619 |
卖出 |
| 09:54:51 |
9.23 |
3 |
6622 |
买入 |
| 09:54:54 |
9.22 |
99 |
6721 |
卖出 |
| 09:54:57 |
9.22 |
109 |
6830 |
买入 |
| 09:55:03 |
9.25 |
8 |
6838 |
买入 |
| 09:55:06 |
9.25 |
14 |
6852 |
买入 |
| 09:55:24 |
9.24 |
1 |
6853 |
买入 |
| 09:55:27 |
9.22 |
58 |
6911 |
卖出 |
| 09:55:39 |
9.21 |
19 |
6930 |
卖出 |
| 09:55:48 |
9.24 |
167 |
7097 |
买入 |
| 09:55:57 |
9.24 |
5 |
7102 |
买入 |
| 09:56:03 |
9.24 |
34 |
7136 |
买入 |
| 09:56:09 |
9.24 |
27 |
7163 |
买入 |
| 09:57:15 |
9.22 |
5 |
7168 |
卖出 |
| 09:57:18 |
9.22 |
21 |
7189 |
卖出 |
| 09:57:21 |
9.24 |
47 |
7236 |
买入 |
| 09:57:24 |
9.22 |
425 |
7661 |
卖出 |
| 09:57:27 |
9.22 |
62 |
7723 |
卖出 |
| 09:57:33 |
9.22 |
10 |
7733 |
卖出 |
| 09:57:57 |
9.23 |
4 |
7737 |
买入 |
| 09:58:00 |
9.23 |
80 |
7817 |
卖出 |
| 09:58:03 |
9.24 |
1 |
7818 |
买入 |
| 09:58:13 |
9.23 |
16 |
7834 |
卖出 |
| 09:58:16 |
9.23 |
14 |
7848 |
卖出 |
| 09:58:19 |
9.24 |
57 |
7905 |
买入 |
| 09:58:21 |
9.24 |
10 |
7915 |
卖出 |
| 09:58:24 |
9.24 |
5 |
7920 |
卖出 |
| 09:58:27 |
9.24 |
7 |
7927 |
卖出 |
| 09:58:31 |
9.24 |
1 |
7928 |
卖出 |
| 09:58:33 |
9.23 |
17 |
7945 |
卖出 |
| 09:58:39 |
9.23 |
5 |
7950 |
卖出 |
| 09:58:45 |
9.23 |
2 |
7952 |
卖出 |
| 09:58:49 |
9.23 |
2 |
7954 |
卖出 |
| 09:58:51 |
9.23 |
2 |
7956 |
卖出 |
| 09:58:57 |
9.23 |
1 |
7957 |
卖出 |
| 09:59:00 |
9.23 |
22 |
7979 |
卖出 |
| 09:59:03 |
9.23 |
26 |
8005 |
卖出 |
| 09:59:07 |
9.22 |
2 |
8007 |
卖出 |
| 09:59:09 |
9.22 |
6 |
8013 |
卖出 |
| 09:59:12 |
9.22 |
3 |
8016 |
卖出 |
| 09:59:15 |
9.22 |
6 |
8022 |
卖出 |
| 09:59:19 |
9.22 |
6 |
8028 |
卖出 |
| 09:59:51 |
9.22 |
7 |
8035 |
卖出 |
| 09:59:55 |
9.22 |
1 |
8036 |
卖出 |
| 09:59:57 |
9.22 |
3 |
8039 |
卖出 |
| 10:00:00 |
9.22 |
36 |
8075 |
卖出 |
| 10:00:03 |
9.22 |
266 |
8341 |
卖出 |
| 10:00:07 |
9.2 |
2 |
8343 |
卖出 |
| 10:00:13 |
9.2 |
9 |
8352 |
卖出 |
| 10:00:15 |
9.22 |
1 |
8353 |
买入 |
| 10:00:31 |
9.22 |
1 |
8354 |
买入 |
| 10:00:40 |
9.22 |
2 |
8356 |
买入 |
| 10:01:07 |
9.22 |
2 |
8358 |
买入 |
| 10:01:10 |
9.22 |
3 |
8361 |
买入 |
| 10:01:22 |
9.22 |
2 |
8363 |
买入 |
| 10:02:51 |
9.2 |
6 |
8369 |
买入 |
| 10:02:55 |
9.2 |
1 |
8370 |
卖出 |
| 10:03:10 |
9.2 |
1 |
8371 |
卖出 |
| 10:03:28 |
9.19 |
2 |
8373 |
卖出 |
| 10:04:16 |
9.19 |
1 |
8374 |
卖出 |
| 10:04:19 |
9.21 |
28 |
8402 |
买入 |