祥和实业[603500]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.55 |
5 |
5 |
集合竞价 |
| 09:15:07 |
9.59 |
45 |
45 |
集合竞价 |
| 09:15:10 |
10.41 |
755 |
755 |
集合竞价 |
| 09:16:16 |
10.4 |
817 |
817 |
集合竞价 |
| 09:16:55 |
9.4 |
76 |
76 |
集合竞价 |
| 09:18:16 |
9.55 |
45 |
45 |
集合竞价 |
| 09:20:19 |
9.46 |
63 |
63 |
集合竞价 |
| 09:22:16 |
9.45 |
87 |
87 |
集合竞价 |
| 09:22:34 |
9.4 |
92 |
92 |
集合竞价 |
| 09:23:55 |
9.45 |
115 |
115 |
集合竞价 |
| 09:24:22 |
9.46 |
121 |
121 |
集合竞价 |
| 09:24:31 |
9.44 |
140 |
140 |
集合竞价 |
| 09:24:43 |
9.46 |
240 |
240 |
集合竞价 |
| 09:24:55 |
9.5 |
337 |
337 |
集合竞价 |
| 09:24:58 |
9.51 |
342 |
342 |
集合竞价 |
| 09:25:03 |
9.51 |
342 |
684 |
卖出 |
| 09:30:01 |
9.51 |
69 |
753 |
卖出 |
| 09:30:04 |
9.51 |
142 |
895 |
卖出 |
| 09:30:07 |
9.5 |
229 |
1124 |
卖出 |
| 09:30:10 |
9.49 |
112 |
1236 |
卖出 |
| 09:30:13 |
9.46 |
33 |
1269 |
卖出 |
| 09:30:16 |
9.45 |
23 |
1292 |
卖出 |
| 09:30:19 |
9.4 |
41 |
1333 |
卖出 |
| 09:30:22 |
9.41 |
42 |
1375 |
买入 |
| 09:30:25 |
9.41 |
83 |
1458 |
卖出 |
| 09:30:31 |
9.42 |
4 |
1462 |
卖出 |
| 09:30:34 |
9.4 |
12 |
1474 |
卖出 |
| 09:30:37 |
9.4 |
44 |
1518 |
买入 |
| 09:30:40 |
9.4 |
1 |
1519 |
卖出 |
| 09:30:43 |
9.4 |
29 |
1548 |
卖出 |
| 09:30:46 |
9.4 |
29 |
1577 |
卖出 |
| 09:30:49 |
9.4 |
7 |
1584 |
卖出 |
| 09:30:52 |
9.4 |
10 |
1594 |
买入 |
| 09:30:55 |
9.4 |
1 |
1595 |
买入 |
| 09:31:01 |
9.39 |
19 |
1614 |
卖出 |
| 09:31:04 |
9.41 |
16 |
1630 |
买入 |
| 09:31:07 |
9.42 |
45 |
1675 |
买入 |
| 09:31:10 |
9.42 |
28 |
1703 |
买入 |
| 09:31:22 |
9.42 |
13 |
1716 |
卖出 |
| 09:31:25 |
9.45 |
23 |
1739 |
买入 |
| 09:31:31 |
9.45 |
1 |
1740 |
买入 |
| 09:31:34 |
9.43 |
1 |
1741 |
卖出 |
| 09:31:37 |
9.45 |
206 |
1947 |
买入 |
| 09:31:40 |
9.45 |
31 |
1978 |
买入 |
| 09:31:43 |
9.45 |
34 |
2012 |
买入 |
| 09:31:46 |
9.46 |
16 |
2028 |
买入 |
| 09:31:58 |
9.43 |
6 |
2034 |
卖出 |
| 09:32:01 |
9.43 |
2 |
2036 |
卖出 |
| 09:32:04 |
9.46 |
20 |
2056 |
买入 |
| 09:32:07 |
9.46 |
20 |
2076 |
卖出 |
| 09:32:19 |
9.49 |
3 |
2079 |
买入 |
| 09:32:22 |
9.49 |
6 |
2085 |
买入 |
| 09:32:25 |
9.46 |
3 |
2088 |
卖出 |
| 09:32:37 |
9.46 |
21 |
2109 |
卖出 |
| 09:32:46 |
9.46 |
66 |
2175 |
卖出 |
| 09:32:49 |
9.48 |
135 |
2310 |
买入 |
| 09:32:52 |
9.47 |
1 |
2311 |
卖出 |
| 09:33:01 |
9.48 |
9 |
2320 |
买入 |
| 09:33:04 |
9.49 |
5 |
2325 |
买入 |
| 09:33:13 |
9.49 |
1 |
2326 |
买入 |
| 09:33:16 |
9.49 |
2 |
2328 |
买入 |
| 09:33:28 |
9.47 |
8 |
2336 |
卖出 |
| 09:33:43 |
9.47 |
20 |
2356 |
卖出 |
| 09:33:46 |
9.5 |
63 |
2419 |
买入 |
| 09:33:49 |
9.49 |
59 |
2478 |
卖出 |
| 09:33:52 |
9.48 |
13 |
2491 |
卖出 |
| 09:33:55 |
9.48 |
55 |
2546 |
买入 |
| 09:33:58 |
9.48 |
32 |
2578 |
买入 |
| 09:34:04 |
9.5 |
50 |
2628 |
买入 |
| 09:34:07 |
9.49 |
6 |
2634 |
卖出 |
| 09:34:10 |
9.5 |
1 |
2635 |
卖出 |
| 09:34:13 |
9.51 |
37 |
2672 |
买入 |
| 09:34:16 |
9.51 |
1 |
2673 |
卖出 |
| 09:34:25 |
9.5 |
22 |
2695 |
卖出 |
| 09:34:31 |
9.52 |
5 |
2700 |
买入 |
| 09:34:34 |
9.51 |
5 |
2705 |
卖出 |
| 09:34:37 |
9.53 |
32 |
2737 |
买入 |
| 09:34:40 |
9.54 |
9 |
2746 |
买入 |
| 09:34:43 |
9.54 |
106 |
2852 |
买入 |
| 09:34:49 |
9.56 |
145 |
2997 |
买入 |
| 09:34:52 |
9.54 |
8 |
3005 |
卖出 |
| 09:34:58 |
9.57 |
34 |
3039 |
买入 |
| 09:35:01 |
9.55 |
4 |
3043 |
卖出 |
| 09:35:04 |
9.54 |
38 |
3081 |
卖出 |
| 09:35:07 |
9.56 |
135 |
3216 |
买入 |
| 09:35:10 |
9.56 |
4 |
3220 |
卖出 |
| 09:35:16 |
9.56 |
1 |
3221 |
买入 |
| 09:35:19 |
9.56 |
59 |
3280 |
买入 |
| 09:35:22 |
9.55 |
107 |
3387 |
卖出 |
| 09:35:25 |
9.54 |
195 |
3582 |
卖出 |
| 09:35:28 |
9.53 |
1 |
3583 |
卖出 |
| 09:35:34 |
9.55 |
30 |
3613 |
买入 |
| 09:35:37 |
9.55 |
10 |
3623 |
买入 |
| 09:35:40 |
9.55 |
2 |
3625 |
买入 |
| 09:35:43 |
9.54 |
24 |
3649 |
买入 |
| 09:35:46 |
9.54 |
63 |
3712 |
买入 |
| 09:35:49 |
9.55 |
7 |
3719 |
买入 |
| 09:35:52 |
9.54 |
1 |
3720 |
买入 |
| 09:35:55 |
9.57 |
266 |
3986 |
买入 |
| 09:35:58 |
9.59 |
599 |
4585 |
买入 |
| 09:36:01 |
9.54 |
68 |
4653 |
卖出 |
| 09:36:04 |
9.57 |
101 |
4754 |
卖出 |
| 09:36:07 |
9.56 |
50 |
4804 |
卖出 |
| 09:36:10 |
9.56 |
125 |
4929 |
买入 |
| 09:36:13 |
9.56 |
8 |
4937 |
买入 |
| 09:36:16 |
9.56 |
1 |
4938 |
买入 |
| 09:36:19 |
9.56 |
202 |
5140 |
买入 |
| 09:36:22 |
9.55 |
55 |
5195 |
卖出 |
| 09:36:28 |
9.59 |
88 |
5283 |
买入 |
| 09:36:31 |
9.61 |
153 |
5436 |
买入 |
| 09:36:34 |
9.61 |
43 |
5479 |
卖出 |
| 09:36:40 |
9.61 |
10 |
5489 |
卖出 |
| 09:36:46 |
9.62 |
1 |
5490 |
买入 |
| 09:36:52 |
9.62 |
6 |
5496 |
买入 |
| 09:36:58 |
9.64 |
70 |
5566 |
买入 |
| 09:37:04 |
9.61 |
6 |
5572 |
买入 |
| 09:37:07 |
9.6 |
70 |
5642 |
卖出 |
| 09:37:16 |
9.61 |
51 |
5693 |
买入 |
| 09:37:22 |
9.6 |
222 |
5915 |
卖出 |
| 09:37:25 |
9.61 |
100 |
6015 |
买入 |
| 09:37:34 |
9.6 |
16 |
6031 |
买入 |
| 09:37:37 |
9.59 |
153 |
6184 |
卖出 |
| 09:37:40 |
9.59 |
477 |
6661 |
卖出 |
| 09:37:43 |
9.59 |
2 |
6663 |
买入 |
| 09:37:46 |
9.58 |
2 |
6665 |
卖出 |
| 09:37:49 |
9.57 |
15 |
6680 |
卖出 |
| 09:37:55 |
9.57 |
72 |
6752 |
卖出 |
| 09:37:58 |
9.57 |
28 |
6780 |
买入 |
| 09:38:04 |
9.57 |
8 |
6788 |
买入 |
| 09:38:07 |
9.57 |
81 |
6869 |
买入 |
| 09:38:10 |
9.57 |
4 |
6873 |
买入 |
| 09:38:13 |
9.56 |
70 |
6943 |
卖出 |
| 09:38:19 |
9.55 |
4 |
6947 |
卖出 |
| 09:38:22 |
9.55 |
5 |
6952 |
卖出 |
| 09:38:28 |
9.56 |
44 |
6996 |
买入 |
| 09:38:37 |
9.55 |
254 |
7250 |
卖出 |
| 09:38:40 |
9.56 |
177 |
7427 |
买入 |
| 09:38:43 |
9.56 |
4 |
7431 |
卖出 |
| 09:38:46 |
9.56 |
33 |
7464 |
卖出 |
| 09:38:52 |
9.57 |
40 |
7504 |
买入 |
| 09:38:55 |
9.57 |
14 |
7518 |
卖出 |
| 09:38:58 |
9.57 |
46 |
7564 |
卖出 |
| 09:39:04 |
9.56 |
5 |
7569 |
买入 |
| 09:39:07 |
9.57 |
108 |
7677 |
买入 |
| 09:39:10 |
9.57 |
8 |
7685 |
买入 |
| 09:39:13 |
9.54 |
210 |
7895 |
卖出 |
| 09:39:22 |
9.54 |
9 |
7904 |
卖出 |
| 09:39:25 |
9.54 |
6 |
7910 |
卖出 |
| 09:39:34 |
9.54 |
1 |
7911 |
卖出 |
| 09:39:37 |
9.54 |
15 |
7926 |
卖出 |
| 09:39:43 |
9.54 |
103 |
8029 |
卖出 |
| 09:39:46 |
9.54 |
18 |
8047 |
买入 |
| 09:40:07 |
9.56 |
57 |
8104 |
买入 |
| 09:40:19 |
9.54 |
2 |
8106 |
卖出 |
| 09:40:22 |
9.53 |
50 |
8156 |
卖出 |
| 09:40:25 |
9.53 |
2 |
8158 |
买入 |
| 09:40:28 |
9.53 |
34 |
8192 |
买入 |
| 09:40:31 |
9.53 |
2 |
8194 |
买入 |
| 09:40:34 |
9.53 |
3 |
8197 |
买入 |
| 09:40:37 |
9.55 |
18 |
8215 |
买入 |
| 09:40:40 |
9.55 |
30 |
8245 |
买入 |
| 09:40:55 |
9.55 |
21 |
8266 |
买入 |
| 09:41:13 |
9.53 |
238 |
8504 |
卖出 |
| 09:41:22 |
9.52 |
101 |
8605 |
卖出 |
| 09:41:25 |
9.52 |
3 |
8608 |
卖出 |
| 09:41:28 |
9.52 |
104 |
8712 |
卖出 |
| 09:41:31 |
9.52 |
50 |
8762 |
卖出 |
| 09:41:34 |
9.51 |
129 |
8891 |
卖出 |
| 09:41:37 |
9.51 |
100 |
8991 |
卖出 |
| 09:41:46 |
9.51 |
54 |
9045 |
卖出 |
| 09:41:49 |
9.51 |
10 |
9055 |
卖出 |
| 09:41:52 |
9.51 |
8 |
9063 |
卖出 |
| 09:41:55 |
9.51 |
24 |
9087 |
卖出 |
| 09:42:04 |
9.51 |
1 |
9088 |
卖出 |
| 09:42:19 |
9.51 |
1 |
9089 |
卖出 |
| 09:42:22 |
9.5 |
225 |
9314 |
卖出 |
| 09:42:34 |
9.5 |
5 |
9319 |
买入 |
| 09:42:40 |
9.5 |
11 |
9330 |
买入 |
| 09:42:46 |
9.5 |
1 |
9331 |
买入 |
| 09:42:49 |
9.5 |
38 |
9369 |
买入 |
| 09:42:52 |
9.5 |
24 |
9393 |
买入 |
| 09:42:55 |
9.5 |
12 |
9405 |
卖出 |
| 09:43:04 |
9.5 |
144 |
9549 |
卖出 |
| 09:43:10 |
9.49 |
69 |
9618 |
卖出 |
| 09:43:43 |
9.49 |
1 |
9619 |
卖出 |
| 09:43:58 |
9.49 |
4 |
9623 |
卖出 |
| 09:44:01 |
9.5 |
8 |
9631 |
买入 |
| 09:44:10 |
9.51 |
5 |
9636 |
买入 |
| 09:44:19 |
9.51 |
1 |
9637 |
买入 |
| 09:44:22 |
9.51 |
13 |
9650 |
买入 |
| 09:44:31 |
9.51 |
20 |
9670 |
卖出 |
| 09:44:37 |
9.5 |
57 |
9727 |
卖出 |
| 09:45:01 |
9.51 |
11 |
9738 |
买入 |
| 09:45:07 |
9.5 |
2 |
9740 |
卖出 |
| 09:45:10 |
9.51 |
3 |
9743 |
买入 |
| 09:45:16 |
9.51 |
1 |
9744 |
买入 |
| 09:45:19 |
9.5 |
6 |
9750 |
卖出 |
| 09:45:22 |
9.5 |
14 |
9764 |
卖出 |
| 09:45:25 |
9.51 |
5 |
9769 |
买入 |
| 09:45:34 |
9.51 |
91 |
9860 |
买入 |
| 09:46:19 |
9.51 |
1 |
9861 |
卖出 |
| 09:46:22 |
9.52 |
137 |
9998 |
买入 |
| 09:46:25 |
9.52 |
22 |
10020 |
买入 |
| 09:46:28 |
9.53 |
2 |
10022 |
买入 |
| 09:46:31 |
9.53 |
12 |
10034 |
买入 |
| 09:46:52 |
9.52 |
1 |
10035 |
卖出 |
| 09:46:58 |
9.53 |
20 |
10055 |
买入 |
| 09:47:13 |
9.52 |
14 |
10069 |
卖出 |
| 09:47:16 |
9.53 |
231 |
10300 |
买入 |
| 09:47:22 |
9.53 |
5 |
10305 |
卖出 |
| 09:47:37 |
9.54 |
1 |
10306 |
买入 |
| 09:47:43 |
9.54 |
50 |
10356 |
买入 |
| 09:47:46 |
9.54 |
48 |
10404 |
买入 |
| 09:47:55 |
9.54 |
15 |
10419 |
买入 |
| 09:47:58 |
9.54 |
74 |
10493 |
买入 |
| 09:48:25 |
9.53 |
41 |
10534 |
卖出 |
| 09:48:28 |
9.51 |
161 |
10695 |
卖出 |
| 09:48:40 |
9.52 |
1 |
10696 |
卖出 |
| 09:48:49 |
9.5 |
37 |
10733 |
卖出 |
| 09:48:52 |
9.52 |
20 |
10753 |
买入 |
| 09:49:07 |
9.53 |
2 |
10755 |
买入 |
| 09:49:10 |
9.5 |
50 |
10805 |
卖出 |
| 09:49:13 |
9.52 |
2 |
10807 |
买入 |
| 09:49:22 |
9.52 |
5 |
10812 |
买入 |
| 09:49:37 |
9.52 |
19 |
10831 |
卖出 |
| 09:49:40 |
9.52 |
7 |
10838 |
买入 |
| 09:49:43 |
9.52 |
2 |
10840 |
买入 |
| 09:49:49 |
9.52 |
1 |
10841 |
买入 |
| 09:49:52 |
9.52 |
9 |
10850 |
买入 |
| 09:50:07 |
9.52 |
3 |
10853 |
买入 |
| 09:50:19 |
9.52 |
1 |
10854 |
买入 |
| 09:50:25 |
9.51 |
5 |
10859 |
卖出 |
| 09:50:37 |
9.51 |
20 |
10879 |
卖出 |
| 09:50:40 |
9.51 |
1 |
10880 |
卖出 |
| 09:50:52 |
9.52 |
1 |
10881 |
买入 |
| 09:51:07 |
9.52 |
12 |
10893 |
买入 |
| 09:51:10 |
9.52 |
2 |
10895 |
买入 |
| 09:51:13 |
9.53 |
2 |
10897 |
买入 |
| 09:51:25 |
9.52 |
2 |
10899 |
卖出 |
| 09:51:31 |
9.52 |
2 |
10901 |
买入 |
| 09:51:34 |
9.52 |
19 |
10920 |
买入 |
| 09:51:37 |
9.52 |
76 |
10996 |
买入 |
| 09:51:40 |
9.53 |
4 |
11000 |
买入 |
| 09:51:46 |
9.52 |
63 |
11063 |
卖出 |
| 09:51:49 |
9.52 |
6 |
11069 |
买入 |
| 09:51:58 |
9.53 |
269 |
11338 |
买入 |
| 09:52:01 |
9.53 |
121 |
11459 |
买入 |
| 09:52:04 |
9.54 |
26 |
11485 |
买入 |
| 09:52:07 |
9.54 |
7 |
11492 |
买入 |
| 09:52:10 |
9.54 |
355 |
11847 |
买入 |
| 09:52:13 |
9.54 |
20 |
11867 |
买入 |
| 09:52:17 |
9.53 |
19 |
11886 |
卖出 |
| 09:52:19 |
9.53 |
1 |
11887 |
买入 |
| 09:52:25 |
9.53 |
47 |
11934 |
买入 |
| 09:52:44 |
9.52 |
65 |
11999 |
卖出 |
| 09:52:53 |
9.54 |
1 |
12000 |
买入 |
| 09:52:55 |
9.54 |
2 |
12002 |
买入 |
| 09:53:01 |
9.52 |
11 |
12013 |
卖出 |
| 09:53:17 |
9.53 |
9 |
12022 |
卖出 |
| 09:53:20 |
9.53 |
5 |
12027 |
买入 |
| 09:53:28 |
9.53 |
70 |
12097 |
买入 |
| 09:53:31 |
9.54 |
8 |
12105 |
买入 |
| 09:53:34 |
9.54 |
16 |
12121 |
买入 |
| 09:53:37 |
9.55 |
65 |
12186 |
买入 |
| 09:53:41 |
9.56 |
177 |
12363 |
买入 |
| 09:53:44 |
9.56 |
49 |
12412 |
买入 |
| 09:53:46 |
9.56 |
1 |
12413 |
买入 |
| 09:53:56 |
9.55 |
62 |
12475 |
卖出 |
| 09:53:58 |
9.56 |
1 |
12476 |
买入 |
| 09:54:01 |
9.54 |
150 |
12626 |
卖出 |
| 09:54:17 |
9.54 |
44 |
12670 |
卖出 |
| 09:54:19 |
9.54 |
17 |
12687 |
买入 |
| 09:54:32 |
9.56 |
15 |
12702 |
买入 |
| 09:54:35 |
9.56 |
169 |
12871 |
买入 |
| 09:54:38 |
9.56 |
44 |
12915 |
卖出 |
| 09:55:05 |
9.53 |
2 |
12917 |
卖出 |
| 09:55:08 |
9.53 |
1 |
12918 |
卖出 |
| 09:55:11 |
9.53 |
1 |
12919 |
卖出 |
| 09:55:14 |
9.54 |
14 |
12933 |
买入 |
| 09:55:26 |
9.53 |
19 |
12952 |
卖出 |
| 09:55:29 |
9.54 |
100 |
13052 |
买入 |
| 09:55:41 |
9.52 |
37 |
13089 |
卖出 |
| 09:55:53 |
9.53 |
13 |
13102 |
买入 |
| 09:55:59 |
9.53 |
30 |
13132 |
卖出 |
| 09:56:01 |
9.54 |
100 |
13232 |
买入 |
| 09:56:05 |
9.53 |
60 |
13292 |
卖出 |
| 09:56:11 |
9.53 |
102 |
13394 |
卖出 |
| 09:56:20 |
9.51 |
150 |
13544 |
卖出 |
| 09:56:38 |
9.53 |
5 |
13549 |
买入 |
| 09:56:56 |
9.53 |
10 |
13559 |
卖出 |
| 09:57:11 |
9.53 |
10 |
13569 |
卖出 |
| 09:57:29 |
9.54 |
26 |
13595 |
买入 |
| 09:57:32 |
9.54 |
19 |
13614 |
买入 |
| 09:57:35 |
9.53 |
2 |
13616 |
卖出 |
| 09:57:59 |
9.54 |
1 |
13617 |
买入 |
| 09:58:05 |
9.53 |
2 |
13619 |
卖出 |
| 09:58:08 |
9.54 |
1 |
13620 |
买入 |
| 09:58:11 |
9.53 |
14 |
13634 |
卖出 |
| 09:58:14 |
9.54 |
1 |
13635 |
买入 |
| 09:58:17 |
9.54 |
67 |
13702 |
买入 |