祥和实业[603500]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.11 |
651 |
651 |
集合竞价 |
| 09:15:06 |
10.11 |
814 |
814 |
集合竞价 |
| 09:15:09 |
10.11 |
902 |
902 |
集合竞价 |
| 09:15:12 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:15 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:30 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:39 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:42 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:48 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:51 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:54 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:15:57 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:16:03 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:16:12 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:16:24 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:16:27 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:16:36 |
10.11 |
1045 |
1045 |
集合竞价 |
| 09:16:51 |
10 |
1045 |
1045 |
集合竞价 |
| 09:17:12 |
10 |
1045 |
1045 |
集合竞价 |
| 09:17:15 |
10 |
1777 |
1777 |
集合竞价 |
| 09:17:27 |
10 |
1045 |
1045 |
集合竞价 |
| 09:17:36 |
10 |
1045 |
1045 |
集合竞价 |
| 09:17:39 |
9.19 |
0 |
0 |
集合竞价 |
| 09:18:33 |
9.28 |
2 |
2 |
集合竞价 |
| 09:19:21 |
9.28 |
10 |
10 |
集合竞价 |
| 09:19:51 |
9.28 |
10 |
10 |
集合竞价 |
| 09:20:21 |
9.28 |
15 |
15 |
集合竞价 |
| 09:20:42 |
9.28 |
27 |
27 |
集合竞价 |
| 09:21:51 |
9.28 |
33 |
33 |
集合竞价 |
| 09:22:18 |
9.28 |
33 |
33 |
集合竞价 |
| 09:22:57 |
9.28 |
33 |
33 |
集合竞价 |
| 09:23:18 |
9.28 |
33 |
33 |
集合竞价 |
| 09:23:36 |
9.28 |
33 |
33 |
集合竞价 |
| 09:23:57 |
9.28 |
33 |
33 |
集合竞价 |
| 09:24:00 |
9.28 |
33 |
33 |
集合竞价 |
| 09:24:27 |
9.28 |
33 |
33 |
集合竞价 |
| 09:24:39 |
9.28 |
33 |
33 |
集合竞价 |
| 09:24:51 |
9.27 |
33 |
33 |
集合竞价 |
| 09:24:54 |
9.26 |
33 |
33 |
集合竞价 |
| 09:25:00 |
9.25 |
33 |
33 |
集合竞价 |
| 09:25:04 |
9.25 |
33 |
66 |
买入 |
| 09:30:03 |
9.12 |
41 |
107 |
卖出 |
| 09:30:06 |
9.1 |
24 |
131 |
买入 |
| 09:30:09 |
9.03 |
3 |
134 |
卖出 |
| 09:30:12 |
9.05 |
42 |
176 |
买入 |
| 09:30:15 |
9.03 |
51 |
227 |
卖出 |
| 09:30:18 |
9.03 |
32 |
259 |
买入 |
| 09:30:21 |
9.03 |
40 |
299 |
卖出 |
| 09:30:24 |
9.03 |
13 |
312 |
卖出 |
| 09:30:27 |
9.03 |
6 |
318 |
卖出 |
| 09:30:30 |
9.03 |
6 |
324 |
卖出 |
| 09:30:33 |
9.08 |
1 |
325 |
买入 |
| 09:30:36 |
9.03 |
1 |
326 |
卖出 |
| 09:30:39 |
9.09 |
31 |
357 |
买入 |
| 09:30:48 |
9.05 |
5 |
362 |
卖出 |
| 09:30:51 |
9.05 |
92 |
454 |
卖出 |
| 09:30:54 |
9.05 |
17 |
471 |
卖出 |
| 09:31:00 |
9.06 |
1 |
472 |
买入 |
| 09:31:03 |
9.05 |
4 |
476 |
卖出 |
| 09:31:06 |
9.05 |
11 |
487 |
卖出 |
| 09:31:09 |
9.05 |
20 |
507 |
卖出 |
| 09:31:12 |
9.04 |
169 |
676 |
卖出 |
| 09:31:15 |
9.03 |
58 |
734 |
卖出 |
| 09:31:18 |
9.04 |
28 |
762 |
卖出 |
| 09:31:21 |
9.04 |
9 |
771 |
卖出 |
| 09:31:24 |
9.04 |
5 |
776 |
买入 |
| 09:31:27 |
9.04 |
19 |
795 |
买入 |
| 09:31:30 |
9.05 |
10 |
805 |
买入 |
| 09:31:33 |
9.05 |
2 |
807 |
买入 |
| 09:31:36 |
9.05 |
90 |
897 |
买入 |
| 09:31:39 |
9.08 |
20 |
917 |
买入 |
| 09:31:42 |
9.05 |
7 |
924 |
卖出 |
| 09:31:48 |
9.06 |
5 |
929 |
卖出 |
| 09:31:51 |
9.05 |
18 |
947 |
卖出 |
| 09:31:54 |
9.06 |
9 |
956 |
买入 |
| 09:31:57 |
9.06 |
10 |
966 |
卖出 |
| 09:32:00 |
9.05 |
14 |
980 |
卖出 |
| 09:32:03 |
9.05 |
123 |
1103 |
卖出 |
| 09:32:06 |
9.05 |
89 |
1192 |
卖出 |
| 09:32:09 |
9.03 |
11 |
1203 |
卖出 |
| 09:32:12 |
9.05 |
36 |
1239 |
买入 |
| 09:32:21 |
9.03 |
21 |
1260 |
卖出 |
| 09:32:24 |
9.02 |
61 |
1321 |
卖出 |
| 09:32:27 |
9.02 |
1 |
1322 |
卖出 |
| 09:32:30 |
9.03 |
1 |
1323 |
卖出 |
| 09:32:33 |
9.03 |
4 |
1327 |
买入 |
| 09:32:36 |
9.02 |
31 |
1358 |
卖出 |
| 09:32:42 |
9.03 |
1 |
1359 |
买入 |
| 09:32:51 |
9.03 |
4 |
1363 |
卖出 |
| 09:32:54 |
9.03 |
6 |
1369 |
卖出 |
| 09:32:57 |
9.03 |
2 |
1371 |
卖出 |
| 09:33:00 |
9.03 |
4 |
1375 |
卖出 |
| 09:33:03 |
9.03 |
5 |
1380 |
卖出 |
| 09:33:06 |
9.03 |
1 |
1381 |
卖出 |
| 09:33:09 |
9.04 |
5 |
1386 |
买入 |
| 09:33:12 |
9.04 |
12 |
1398 |
卖出 |
| 09:33:15 |
9.03 |
4 |
1402 |
卖出 |
| 09:33:18 |
9.04 |
70 |
1472 |
买入 |
| 09:33:21 |
9.07 |
9 |
1481 |
买入 |
| 09:33:24 |
9.07 |
4 |
1485 |
卖出 |
| 09:33:27 |
9.07 |
18 |
1503 |
买入 |
| 09:33:30 |
9.07 |
7 |
1510 |
卖出 |
| 09:33:36 |
9.07 |
10 |
1520 |
买入 |
| 09:33:45 |
9.07 |
1 |
1521 |
买入 |
| 09:33:54 |
9.05 |
10 |
1531 |
卖出 |
| 09:33:57 |
9.04 |
11 |
1542 |
卖出 |
| 09:34:03 |
9.05 |
1 |
1543 |
卖出 |
| 09:34:21 |
9.05 |
3 |
1546 |
卖出 |
| 09:34:24 |
9.05 |
2 |
1548 |
卖出 |
| 09:34:27 |
9.05 |
1 |
1549 |
卖出 |
| 09:34:30 |
9.06 |
1 |
1550 |
买入 |
| 09:34:33 |
9.06 |
3 |
1553 |
卖出 |
| 09:34:36 |
9.06 |
3 |
1556 |
卖出 |
| 09:34:39 |
9.06 |
4 |
1560 |
卖出 |
| 09:34:42 |
9.06 |
5 |
1565 |
卖出 |
| 09:34:45 |
9.06 |
8 |
1573 |
卖出 |
| 09:34:48 |
9.06 |
6 |
1579 |
卖出 |
| 09:34:51 |
9.05 |
3 |
1582 |
卖出 |
| 09:34:54 |
9.06 |
23 |
1605 |
买入 |
| 09:35:09 |
9.06 |
1 |
1606 |
卖出 |
| 09:35:12 |
9.06 |
3 |
1609 |
卖出 |
| 09:35:15 |
9.06 |
91 |
1700 |
卖出 |
| 09:35:21 |
9.06 |
10 |
1710 |
卖出 |
| 09:35:24 |
9.06 |
7 |
1717 |
卖出 |
| 09:35:27 |
9.06 |
7 |
1724 |
卖出 |
| 09:35:30 |
9.06 |
4 |
1728 |
卖出 |
| 09:35:33 |
9.06 |
3 |
1731 |
卖出 |
| 09:35:39 |
9.06 |
4 |
1735 |
卖出 |
| 09:35:48 |
9.06 |
5 |
1740 |
卖出 |
| 09:35:51 |
9.06 |
5 |
1745 |
卖出 |
| 09:35:54 |
9.06 |
86 |
1831 |
卖出 |
| 09:35:57 |
9.06 |
41 |
1872 |
卖出 |
| 09:36:00 |
9.06 |
21 |
1893 |
卖出 |
| 09:36:03 |
9.06 |
27 |
1920 |
卖出 |
| 09:36:06 |
9.07 |
35 |
1955 |
买入 |
| 09:36:15 |
9.06 |
1 |
1956 |
卖出 |
| 09:36:21 |
9.06 |
1 |
1957 |
卖出 |
| 09:36:30 |
9.07 |
10 |
1967 |
买入 |
| 09:36:33 |
9.07 |
1 |
1968 |
卖出 |
| 09:36:42 |
9.07 |
2 |
1970 |
买入 |
| 09:36:45 |
9.06 |
6 |
1976 |
卖出 |
| 09:36:51 |
9.07 |
1 |
1977 |
买入 |
| 09:37:03 |
9.07 |
9 |
1986 |
买入 |
| 09:37:06 |
9.07 |
8 |
1994 |
卖出 |
| 09:37:12 |
9.07 |
6 |
2000 |
买入 |
| 09:37:27 |
9.07 |
1 |
2001 |
卖出 |
| 09:37:36 |
9.07 |
35 |
2036 |
卖出 |
| 09:37:39 |
9.07 |
10 |
2046 |
买入 |
| 09:37:45 |
9.06 |
1 |
2047 |
卖出 |
| 09:37:48 |
9.06 |
3 |
2050 |
卖出 |
| 09:37:51 |
9.06 |
1 |
2051 |
卖出 |
| 09:38:03 |
9.06 |
577 |
2628 |
卖出 |
| 09:38:06 |
9.05 |
181 |
2809 |
卖出 |
| 09:38:09 |
9.05 |
45 |
2854 |
卖出 |
| 09:38:12 |
9.05 |
9 |
2863 |
卖出 |
| 09:38:15 |
9.04 |
1 |
2864 |
卖出 |
| 09:38:27 |
9.05 |
10 |
2874 |
买入 |
| 09:38:36 |
9.05 |
1 |
2875 |
买入 |
| 09:38:39 |
9.05 |
4 |
2879 |
卖出 |
| 09:38:42 |
9.05 |
3 |
2882 |
卖出 |
| 09:38:45 |
9.05 |
5 |
2887 |
卖出 |
| 09:38:48 |
9.05 |
12 |
2899 |
卖出 |
| 09:38:54 |
9.05 |
1 |
2900 |
卖出 |
| 09:38:57 |
9.05 |
1 |
2901 |
卖出 |
| 09:39:00 |
9.05 |
3 |
2904 |
卖出 |
| 09:39:06 |
9.05 |
7 |
2911 |
卖出 |
| 09:39:12 |
9.04 |
5 |
2916 |
卖出 |
| 09:39:15 |
9.04 |
4 |
2920 |
卖出 |
| 09:39:24 |
9.04 |
4 |
2924 |
卖出 |
| 09:39:30 |
9.04 |
1 |
2925 |
卖出 |
| 09:39:36 |
9.05 |
15 |
2940 |
买入 |
| 09:39:48 |
9.05 |
20 |
2960 |
买入 |
| 09:39:57 |
9.04 |
3 |
2963 |
卖出 |
| 09:40:03 |
9.04 |
7 |
2970 |
卖出 |
| 09:40:06 |
9.04 |
9 |
2979 |
卖出 |
| 09:40:09 |
9.03 |
124 |
3103 |
卖出 |
| 09:40:12 |
9.03 |
9 |
3112 |
卖出 |
| 09:40:15 |
9.03 |
1 |
3113 |
卖出 |
| 09:40:18 |
9.03 |
20 |
3133 |
卖出 |
| 09:40:24 |
9.03 |
2 |
3135 |
卖出 |
| 09:40:42 |
9.03 |
6 |
3141 |
卖出 |
| 09:40:45 |
9.03 |
2 |
3143 |
卖出 |
| 09:40:51 |
9.04 |
3 |
3146 |
买入 |
| 09:40:54 |
9.04 |
15 |
3161 |
卖出 |
| 09:41:00 |
9.04 |
2 |
3163 |
卖出 |
| 09:41:03 |
9.04 |
1 |
3164 |
卖出 |
| 09:41:33 |
9.04 |
1 |
3165 |
卖出 |
| 09:41:36 |
9.04 |
1 |
3166 |
卖出 |
| 09:41:48 |
9.03 |
74 |
3240 |
卖出 |
| 09:42:09 |
9.03 |
1 |
3241 |
卖出 |
| 09:42:15 |
9.03 |
95 |
3336 |
卖出 |
| 09:42:18 |
9.02 |
123 |
3459 |
卖出 |
| 09:42:21 |
9.03 |
47 |
3506 |
买入 |
| 09:42:24 |
9.03 |
2 |
3508 |
卖出 |
| 09:42:51 |
9.03 |
10 |
3518 |
买入 |
| 09:43:57 |
9.03 |
12 |
3530 |
买入 |
| 09:44:00 |
9.04 |
3 |
3533 |
买入 |
| 09:44:03 |
9.04 |
9 |
3542 |
买入 |
| 09:44:15 |
9.05 |
1 |
3543 |
买入 |
| 09:44:27 |
9.06 |
1 |
3544 |
买入 |
| 09:44:30 |
9.06 |
4 |
3548 |
卖出 |
| 09:44:33 |
9.05 |
1 |
3549 |
卖出 |
| 09:45:00 |
9.05 |
6 |
3555 |
卖出 |
| 09:45:15 |
9.03 |
16 |
3571 |
卖出 |
| 09:45:27 |
9.04 |
3 |
3574 |
买入 |
| 09:45:30 |
9.04 |
3 |
3577 |
卖出 |
| 09:45:33 |
9.03 |
2 |
3579 |
卖出 |
| 09:45:42 |
9.04 |
1 |
3580 |
卖出 |
| 09:45:45 |
9.04 |
1 |
3581 |
卖出 |
| 09:45:51 |
9.04 |
2 |
3583 |
买入 |
| 09:45:54 |
9.04 |
1 |
3584 |
卖出 |
| 09:46:12 |
9.05 |
1 |
3585 |
买入 |
| 09:46:15 |
9.05 |
13 |
3598 |
买入 |
| 09:46:18 |
9.03 |
8 |
3606 |
卖出 |
| 09:46:48 |
9.04 |
30 |
3636 |
卖出 |
| 09:46:54 |
9.04 |
1 |
3637 |
卖出 |
| 09:47:09 |
9.06 |
36 |
3673 |
买入 |
| 09:47:42 |
9.05 |
12 |
3685 |
卖出 |
| 09:47:45 |
9.04 |
3 |
3688 |
卖出 |
| 09:48:09 |
9.05 |
3 |
3691 |
买入 |
| 09:48:12 |
9.04 |
5 |
3696 |
卖出 |
| 09:48:21 |
9.05 |
1 |
3697 |
买入 |
| 09:48:36 |
9.05 |
1 |
3698 |
买入 |
| 09:48:42 |
9.05 |
11 |
3709 |
买入 |
| 09:48:51 |
9.05 |
12 |
3721 |
买入 |
| 09:49:00 |
9.07 |
1 |
3722 |
买入 |
| 09:49:24 |
9.07 |
5 |
3727 |
买入 |
| 09:50:15 |
9.07 |
96 |
3823 |
买入 |
| 09:50:18 |
9.06 |
5 |
3828 |
卖出 |
| 09:50:21 |
9.07 |
5 |
3833 |
买入 |
| 09:50:27 |
9.09 |
20 |
3853 |
买入 |
| 09:50:30 |
9.07 |
11 |
3864 |
卖出 |
| 09:50:36 |
9.09 |
63 |
3927 |
买入 |
| 09:50:45 |
9.07 |
53 |
3980 |
卖出 |
| 09:50:54 |
9.07 |
10 |
3990 |
卖出 |
| 09:51:03 |
9.07 |
77 |
4067 |
卖出 |
| 09:51:06 |
9.13 |
1 |
4068 |
买入 |
| 09:51:09 |
9.13 |
3 |
4071 |
卖出 |
| 09:51:12 |
9.06 |
3 |
4074 |
卖出 |
| 09:51:24 |
9.12 |
4 |
4078 |
买入 |
| 09:51:36 |
9.12 |
10 |
4088 |
买入 |
| 09:51:57 |
9.07 |
35 |
4123 |
卖出 |
| 09:52:00 |
9.07 |
1 |
4124 |
卖出 |
| 09:52:03 |
9.07 |
1 |
4125 |
卖出 |
| 09:52:06 |
9.07 |
1 |
4126 |
卖出 |
| 09:52:12 |
9.09 |
5 |
4131 |
买入 |
| 09:52:15 |
9.07 |
4 |
4135 |
卖出 |
| 09:52:21 |
9.08 |
4 |
4139 |
买入 |
| 09:52:54 |
9.08 |
57 |
4196 |
卖出 |
| 09:53:00 |
9.08 |
7 |
4203 |
买入 |
| 09:53:06 |
9.07 |
3 |
4206 |
卖出 |
| 09:53:09 |
9.06 |
92 |
4298 |
卖出 |
| 09:53:12 |
9.06 |
17 |
4315 |
卖出 |
| 09:53:15 |
9.06 |
18 |
4333 |
卖出 |
| 09:53:57 |
9.05 |
2 |
4335 |
卖出 |
| 09:54:00 |
9.05 |
2 |
4337 |
卖出 |
| 09:54:03 |
9.05 |
3 |
4340 |
卖出 |
| 09:54:06 |
9.05 |
2 |
4342 |
卖出 |
| 09:54:09 |
9.05 |
2 |
4344 |
卖出 |
| 09:54:12 |
9.05 |
1 |
4345 |
卖出 |
| 09:54:54 |
9.05 |
11 |
4356 |
卖出 |
| 09:54:57 |
9.05 |
7 |
4363 |
卖出 |
| 09:55:03 |
9.05 |
2 |
4365 |
卖出 |
| 09:55:06 |
9.07 |
3 |
4368 |
买入 |
| 09:55:15 |
9.07 |
3 |
4371 |
买入 |
| 09:55:18 |
9.05 |
1 |
4372 |
卖出 |
| 09:55:30 |
9.07 |
3 |
4375 |
买入 |
| 09:56:12 |
9.07 |
6 |
4381 |
买入 |
| 09:57:00 |
9.12 |
50 |
4431 |
买入 |
| 09:58:00 |
9.11 |
15 |
4446 |
买入 |
| 09:58:54 |
9.07 |
3 |
4449 |
卖出 |
| 09:58:57 |
9.07 |
13 |
4462 |
卖出 |
| 09:59:00 |
9.08 |
1 |
4463 |
卖出 |
| 09:59:03 |
9.08 |
1 |
4464 |
卖出 |
| 09:59:09 |
9.08 |
2 |
4466 |
卖出 |
| 09:59:24 |
9.07 |
81 |
4547 |
卖出 |
| 09:59:27 |
9.07 |
23 |
4570 |
买入 |
| 09:59:48 |
9.07 |
2 |
4572 |
卖出 |
| 10:00:30 |
9.06 |
6 |
4578 |
卖出 |
| 10:00:33 |
9.09 |
10 |
4588 |
买入 |
| 10:01:06 |
9.06 |
2 |
4590 |
卖出 |
| 10:01:09 |
9.06 |
2 |
4592 |
卖出 |
| 10:01:12 |
9.06 |
2 |
4594 |
卖出 |
| 10:01:21 |
9.07 |
5 |
4599 |
买入 |
| 10:01:24 |
9.06 |
7 |
4606 |
卖出 |
| 10:01:57 |
9.06 |
18 |
4624 |
卖出 |
| 10:02:00 |
9.06 |
12 |
4636 |
卖出 |
| 10:02:18 |
9.05 |
347 |
4983 |
卖出 |
| 10:02:21 |
9.05 |
28 |
5011 |
卖出 |
| 10:02:24 |
9.05 |
24 |
5035 |
卖出 |
| 10:02:27 |
9.05 |
3 |
5038 |
卖出 |
| 10:02:33 |
9.05 |
1 |
5039 |
卖出 |
| 10:02:36 |
9.05 |
2 |
5041 |
卖出 |
| 10:02:45 |
9.05 |
4 |
5045 |
卖出 |
| 10:02:48 |
9.05 |
3 |
5048 |
卖出 |
| 10:02:51 |
9.05 |
10 |
5058 |
卖出 |
| 10:02:54 |
9.05 |
20 |
5078 |
卖出 |
| 10:02:57 |
9.05 |
5 |
5083 |
卖出 |
| 10:03:00 |
9.05 |
2 |
5085 |
卖出 |
| 10:03:03 |
9.05 |
1 |
5086 |
卖出 |