祥和实业[603500]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.26 |
2 |
2 |
集合竞价 |
| 09:19:40 |
11.18 |
2 |
2 |
集合竞价 |
| 09:19:43 |
11.26 |
2 |
2 |
集合竞价 |
| 09:20:04 |
11.26 |
2 |
2 |
集合竞价 |
| 09:20:40 |
11.01 |
39 |
39 |
集合竞价 |
| 09:21:07 |
11.01 |
39 |
39 |
集合竞价 |
| 09:21:19 |
11.01 |
50 |
50 |
集合竞价 |
| 09:21:28 |
11.01 |
61 |
61 |
集合竞价 |
| 09:21:55 |
11.01 |
72 |
72 |
集合竞价 |
| 09:22:10 |
11.01 |
72 |
72 |
集合竞价 |
| 09:22:13 |
11.01 |
72 |
72 |
集合竞价 |
| 09:22:46 |
11.01 |
72 |
72 |
集合竞价 |
| 09:22:52 |
11.01 |
72 |
72 |
集合竞价 |
| 09:23:22 |
11.01 |
122 |
122 |
集合竞价 |
| 09:23:55 |
11.01 |
122 |
122 |
集合竞价 |
| 09:24:04 |
11.01 |
122 |
122 |
集合竞价 |
| 09:24:10 |
11.01 |
122 |
122 |
集合竞价 |
| 09:24:28 |
11.01 |
137 |
137 |
集合竞价 |
| 09:24:31 |
11.01 |
137 |
137 |
集合竞价 |
| 09:24:34 |
11.01 |
139 |
139 |
集合竞价 |
| 09:24:43 |
11.01 |
145 |
145 |
集合竞价 |
| 09:24:52 |
11.01 |
145 |
145 |
集合竞价 |
| 09:24:55 |
11.01 |
145 |
145 |
集合竞价 |
| 09:24:58 |
11.01 |
145 |
145 |
集合竞价 |
| 09:25:01 |
11.08 |
157 |
157 |
集合竞价 |
| 09:25:05 |
11.08 |
157 |
314 |
卖出 |
| 09:30:01 |
11.07 |
81 |
395 |
卖出 |
| 09:30:04 |
11.08 |
19 |
414 |
卖出 |
| 09:30:07 |
11.13 |
9 |
423 |
买入 |
| 09:30:10 |
11.15 |
6 |
429 |
买入 |
| 09:30:13 |
11.15 |
10 |
439 |
买入 |
| 09:30:16 |
11.14 |
34 |
473 |
卖出 |
| 09:30:19 |
11.14 |
2 |
475 |
卖出 |
| 09:30:22 |
11.15 |
69 |
544 |
买入 |
| 09:30:25 |
11.13 |
77 |
621 |
卖出 |
| 09:30:28 |
11.13 |
46 |
667 |
卖出 |
| 09:30:31 |
11.13 |
83 |
750 |
卖出 |
| 09:30:34 |
11.13 |
13 |
763 |
卖出 |
| 09:30:37 |
11.13 |
2 |
765 |
卖出 |
| 09:30:40 |
11.18 |
221 |
986 |
买入 |
| 09:30:43 |
11.18 |
92 |
1078 |
卖出 |
| 09:30:46 |
11.17 |
9 |
1087 |
卖出 |
| 09:30:49 |
11.17 |
13 |
1100 |
买入 |
| 09:30:55 |
11.18 |
47 |
1147 |
买入 |
| 09:30:58 |
11.16 |
21 |
1168 |
卖出 |
| 09:31:01 |
11.16 |
198 |
1366 |
卖出 |
| 09:31:04 |
11.15 |
7 |
1373 |
卖出 |
| 09:31:07 |
11.19 |
96 |
1469 |
买入 |
| 09:31:10 |
11.19 |
29 |
1498 |
卖出 |
| 09:31:13 |
11.19 |
8 |
1506 |
买入 |
| 09:31:16 |
11.16 |
31 |
1537 |
卖出 |
| 09:31:19 |
11.16 |
16 |
1553 |
卖出 |
| 09:31:22 |
11.16 |
43 |
1596 |
卖出 |
| 09:31:25 |
11.19 |
15 |
1611 |
买入 |
| 09:31:28 |
11.17 |
2 |
1613 |
卖出 |
| 09:31:34 |
11.2 |
9 |
1622 |
买入 |
| 09:31:37 |
11.2 |
43 |
1665 |
买入 |
| 09:31:40 |
11.2 |
1 |
1666 |
卖出 |
| 09:31:43 |
11.2 |
1 |
1667 |
卖出 |
| 09:31:49 |
11.21 |
9 |
1676 |
卖出 |
| 09:31:52 |
11.2 |
1 |
1677 |
卖出 |
| 09:31:55 |
11.2 |
14 |
1691 |
卖出 |
| 09:31:58 |
11.18 |
8 |
1699 |
卖出 |
| 09:32:01 |
11.2 |
17 |
1716 |
买入 |
| 09:32:04 |
11.18 |
31 |
1747 |
卖出 |
| 09:32:07 |
11.18 |
125 |
1872 |
买入 |
| 09:32:10 |
11.18 |
123 |
1995 |
买入 |
| 09:32:13 |
11.18 |
156 |
2151 |
买入 |
| 09:32:16 |
11.17 |
29 |
2180 |
卖出 |
| 09:32:19 |
11.17 |
6 |
2186 |
卖出 |
| 09:32:22 |
11.17 |
75 |
2261 |
卖出 |
| 09:32:25 |
11.16 |
66 |
2327 |
卖出 |
| 09:32:28 |
11.15 |
45 |
2372 |
卖出 |
| 09:32:31 |
11.15 |
41 |
2413 |
卖出 |
| 09:32:34 |
11.16 |
53 |
2466 |
买入 |
| 09:32:37 |
11.11 |
129 |
2595 |
卖出 |
| 09:32:40 |
11.11 |
3 |
2598 |
卖出 |
| 09:32:43 |
11.11 |
31 |
2629 |
买入 |
| 09:32:46 |
11.14 |
11 |
2640 |
买入 |
| 09:32:49 |
11.12 |
3 |
2643 |
卖出 |
| 09:32:52 |
11.15 |
138 |
2781 |
买入 |
| 09:32:55 |
11.15 |
20 |
2801 |
卖出 |
| 09:32:58 |
11.15 |
2 |
2803 |
买入 |
| 09:33:01 |
11.15 |
5 |
2808 |
买入 |
| 09:33:04 |
11.15 |
33 |
2841 |
买入 |
| 09:33:07 |
11.16 |
110 |
2951 |
买入 |
| 09:33:10 |
11.15 |
124 |
3075 |
卖出 |
| 09:33:13 |
11.14 |
1 |
3076 |
卖出 |
| 09:33:16 |
11.14 |
5 |
3081 |
买入 |
| 09:33:19 |
11.15 |
7 |
3088 |
买入 |
| 09:33:22 |
11.13 |
82 |
3170 |
卖出 |
| 09:33:25 |
11.13 |
11 |
3181 |
卖出 |
| 09:33:28 |
11.13 |
6 |
3187 |
买入 |
| 09:33:31 |
11.13 |
2 |
3189 |
买入 |
| 09:33:34 |
11.13 |
3 |
3192 |
买入 |
| 09:33:37 |
11.13 |
1 |
3193 |
卖出 |
| 09:33:40 |
11.13 |
2 |
3195 |
卖出 |
| 09:33:43 |
11.13 |
2 |
3197 |
卖出 |
| 09:33:46 |
11.13 |
32 |
3229 |
卖出 |
| 09:33:49 |
11.13 |
2 |
3231 |
买入 |
| 09:33:52 |
11.13 |
4 |
3235 |
买入 |
| 09:33:55 |
11.13 |
5 |
3240 |
买入 |
| 09:33:58 |
11.13 |
1 |
3241 |
买入 |
| 09:34:04 |
11.13 |
7 |
3248 |
买入 |
| 09:34:07 |
11.12 |
8 |
3256 |
卖出 |
| 09:34:10 |
11.13 |
13 |
3269 |
买入 |
| 09:34:13 |
11.13 |
21 |
3290 |
买入 |
| 09:34:16 |
11.13 |
21 |
3311 |
买入 |
| 09:34:34 |
11.13 |
40 |
3351 |
卖出 |
| 09:34:37 |
11.16 |
60 |
3411 |
买入 |
| 09:34:40 |
11.13 |
7 |
3418 |
卖出 |
| 09:34:43 |
11.16 |
60 |
3478 |
买入 |
| 09:34:46 |
11.14 |
88 |
3566 |
卖出 |
| 09:34:49 |
11.16 |
7 |
3573 |
买入 |
| 09:35:01 |
11.15 |
2 |
3575 |
买入 |
| 09:35:07 |
11.17 |
111 |
3686 |
买入 |
| 09:35:13 |
11.16 |
16 |
3702 |
卖出 |
| 09:35:16 |
11.16 |
14 |
3716 |
买入 |
| 09:35:19 |
11.16 |
4 |
3720 |
买入 |
| 09:35:28 |
11.16 |
46 |
3766 |
卖出 |
| 09:35:31 |
11.16 |
1 |
3767 |
卖出 |
| 09:35:37 |
11.16 |
1 |
3768 |
卖出 |
| 09:35:40 |
11.16 |
15 |
3783 |
卖出 |
| 09:35:46 |
11.16 |
24 |
3807 |
买入 |
| 09:35:49 |
11.15 |
41 |
3848 |
卖出 |
| 09:35:52 |
11.15 |
2 |
3850 |
卖出 |
| 09:36:01 |
11.16 |
31 |
3881 |
买入 |
| 09:36:07 |
11.16 |
14 |
3895 |
买入 |
| 09:36:10 |
11.15 |
76 |
3971 |
卖出 |
| 09:36:13 |
11.16 |
2 |
3973 |
卖出 |
| 09:36:16 |
11.15 |
2 |
3975 |
卖出 |
| 09:36:19 |
11.16 |
71 |
4046 |
买入 |
| 09:36:34 |
11.17 |
5 |
4051 |
买入 |
| 09:36:40 |
11.17 |
3 |
4054 |
卖出 |
| 09:36:43 |
11.18 |
4 |
4058 |
买入 |
| 09:36:49 |
11.22 |
18 |
4076 |
买入 |
| 09:36:52 |
11.22 |
28 |
4104 |
卖出 |
| 09:36:58 |
11.23 |
16 |
4120 |
买入 |
| 09:37:01 |
11.23 |
11 |
4131 |
买入 |
| 09:37:04 |
11.26 |
54 |
4185 |
买入 |
| 09:37:07 |
11.25 |
85 |
4270 |
卖出 |
| 09:37:10 |
11.26 |
276 |
4546 |
买入 |
| 09:37:13 |
11.28 |
2 |
4548 |
买入 |
| 09:37:16 |
11.3 |
9 |
4557 |
买入 |
| 09:37:22 |
11.28 |
39 |
4596 |
卖出 |
| 09:37:25 |
11.29 |
2 |
4598 |
买入 |
| 09:37:28 |
11.32 |
23 |
4621 |
买入 |
| 09:37:31 |
11.33 |
32 |
4653 |
买入 |
| 09:37:34 |
11.29 |
1 |
4654 |
卖出 |
| 09:37:37 |
11.34 |
35 |
4689 |
买入 |
| 09:37:40 |
11.34 |
1 |
4690 |
买入 |
| 09:37:46 |
11.31 |
1 |
4691 |
卖出 |
| 09:37:49 |
11.3 |
9 |
4700 |
卖出 |
| 09:37:52 |
11.33 |
7 |
4707 |
买入 |
| 09:37:55 |
11.31 |
6 |
4713 |
卖出 |
| 09:37:58 |
11.31 |
48 |
4761 |
卖出 |
| 09:38:01 |
11.3 |
121 |
4882 |
卖出 |
| 09:38:04 |
11.3 |
4 |
4886 |
卖出 |
| 09:38:07 |
11.29 |
36 |
4922 |
卖出 |
| 09:38:10 |
11.28 |
5 |
4927 |
卖出 |
| 09:38:13 |
11.29 |
1 |
4928 |
买入 |
| 09:38:25 |
11.28 |
21 |
4949 |
买入 |
| 09:38:34 |
11.3 |
127 |
5076 |
买入 |
| 09:38:37 |
11.3 |
10 |
5086 |
买入 |
| 09:38:46 |
11.3 |
145 |
5231 |
买入 |
| 09:38:49 |
11.31 |
38 |
5269 |
买入 |
| 09:38:52 |
11.34 |
109 |
5378 |
买入 |
| 09:38:55 |
11.34 |
24 |
5402 |
买入 |
| 09:39:04 |
11.32 |
36 |
5438 |
卖出 |
| 09:39:07 |
11.32 |
9 |
5447 |
卖出 |
| 09:39:10 |
11.33 |
50 |
5497 |
买入 |
| 09:39:13 |
11.34 |
22 |
5519 |
买入 |
| 09:39:16 |
11.33 |
14 |
5533 |
卖出 |
| 09:39:19 |
11.31 |
81 |
5614 |
卖出 |
| 09:39:22 |
11.31 |
1 |
5615 |
卖出 |
| 09:39:25 |
11.34 |
59 |
5674 |
买入 |
| 09:39:34 |
11.35 |
1 |
5675 |
买入 |
| 09:39:40 |
11.35 |
6 |
5681 |
买入 |
| 09:39:49 |
11.34 |
156 |
5837 |
卖出 |
| 09:39:52 |
11.34 |
33 |
5870 |
卖出 |
| 09:39:58 |
11.33 |
2 |
5872 |
卖出 |
| 09:40:01 |
11.33 |
22 |
5894 |
卖出 |
| 09:40:04 |
11.33 |
226 |
6120 |
买入 |
| 09:40:07 |
11.37 |
155 |
6275 |
买入 |
| 09:40:10 |
11.39 |
88 |
6363 |
买入 |
| 09:40:16 |
11.39 |
17 |
6380 |
买入 |
| 09:40:19 |
11.4 |
10 |
6390 |
买入 |
| 09:40:22 |
11.4 |
18 |
6408 |
买入 |
| 09:40:25 |
11.4 |
6 |
6414 |
买入 |
| 09:40:28 |
11.4 |
4 |
6418 |
买入 |
| 09:40:31 |
11.41 |
1 |
6419 |
卖出 |
| 09:40:37 |
11.45 |
79 |
6498 |
买入 |
| 09:40:40 |
11.41 |
3 |
6501 |
买入 |
| 09:40:43 |
11.41 |
3 |
6504 |
买入 |
| 09:40:49 |
11.42 |
14 |
6518 |
卖出 |
| 09:40:55 |
11.42 |
25 |
6543 |
卖出 |
| 09:41:01 |
11.44 |
21 |
6564 |
买入 |
| 09:41:04 |
11.41 |
20 |
6584 |
卖出 |
| 09:41:07 |
11.46 |
148 |
6732 |
买入 |
| 09:41:10 |
11.5 |
103 |
6835 |
买入 |
| 09:41:13 |
11.48 |
257 |
7092 |
卖出 |
| 09:41:16 |
11.49 |
37 |
7129 |
买入 |
| 09:41:19 |
11.48 |
96 |
7225 |
卖出 |
| 09:41:22 |
11.5 |
49 |
7274 |
买入 |
| 09:41:25 |
11.49 |
41 |
7315 |
卖出 |
| 09:41:28 |
11.5 |
11 |
7326 |
买入 |
| 09:41:31 |
11.5 |
109 |
7435 |
买入 |
| 09:41:34 |
11.48 |
40 |
7475 |
卖出 |
| 09:41:37 |
11.48 |
21 |
7496 |
买入 |
| 09:41:40 |
11.47 |
16 |
7512 |
卖出 |
| 09:41:43 |
11.47 |
35 |
7547 |
卖出 |
| 09:41:46 |
11.49 |
204 |
7751 |
买入 |
| 09:41:49 |
11.49 |
43 |
7794 |
买入 |
| 09:41:52 |
11.46 |
144 |
7938 |
卖出 |
| 09:42:04 |
11.47 |
22 |
7960 |
买入 |
| 09:42:07 |
11.49 |
39 |
7999 |
买入 |
| 09:42:10 |
11.5 |
102 |
8101 |
买入 |
| 09:42:13 |
11.49 |
32 |
8133 |
卖出 |
| 09:42:16 |
11.5 |
424 |
8557 |
买入 |
| 09:42:19 |
11.52 |
6 |
8563 |
买入 |
| 09:42:25 |
11.57 |
49 |
8612 |
买入 |
| 09:42:28 |
11.56 |
101 |
8713 |
卖出 |
| 09:42:31 |
11.56 |
63 |
8776 |
卖出 |
| 09:42:34 |
11.57 |
50 |
8826 |
买入 |
| 09:42:37 |
11.57 |
41 |
8867 |
买入 |
| 09:42:40 |
11.57 |
132 |
8999 |
买入 |
| 09:42:43 |
11.56 |
3 |
9002 |
卖出 |
| 09:42:46 |
11.56 |
22 |
9024 |
卖出 |
| 09:42:49 |
11.57 |
3 |
9027 |
买入 |
| 09:42:52 |
11.56 |
118 |
9145 |
卖出 |
| 09:42:55 |
11.55 |
10 |
9155 |
卖出 |
| 09:42:58 |
11.55 |
22 |
9177 |
卖出 |
| 09:43:01 |
11.56 |
36 |
9213 |
买入 |
| 09:43:04 |
11.53 |
7 |
9220 |
买入 |
| 09:43:07 |
11.55 |
7 |
9227 |
买入 |
| 09:43:10 |
11.55 |
28 |
9255 |
买入 |
| 09:43:13 |
11.56 |
67 |
9322 |
买入 |
| 09:43:16 |
11.57 |
113 |
9435 |
买入 |
| 09:43:19 |
11.6 |
216 |
9651 |
买入 |
| 09:43:22 |
11.6 |
123 |
9774 |
买入 |
| 09:43:25 |
11.64 |
15 |
9789 |
买入 |
| 09:43:28 |
11.64 |
59 |
9848 |
买入 |
| 09:43:31 |
11.64 |
44 |
9892 |
买入 |
| 09:43:34 |
11.65 |
14 |
9906 |
买入 |
| 09:43:37 |
11.64 |
2 |
9908 |
卖出 |
| 09:43:40 |
11.65 |
24 |
9932 |
买入 |
| 09:43:43 |
11.62 |
15 |
9947 |
卖出 |
| 09:43:46 |
11.63 |
105 |
10052 |
买入 |
| 09:43:49 |
11.63 |
21 |
10073 |
买入 |
| 09:43:52 |
11.8 |
297 |
10370 |
买入 |
| 09:43:55 |
11.66 |
1 |
10371 |
卖出 |
| 09:43:58 |
11.67 |
118 |
10489 |
卖出 |
| 09:44:01 |
11.66 |
54 |
10543 |
卖出 |
| 09:44:04 |
11.78 |
334 |
10877 |
买入 |
| 09:44:07 |
11.75 |
86 |
10963 |
卖出 |
| 09:44:10 |
11.69 |
22 |
10985 |
卖出 |
| 09:44:13 |
11.69 |
50 |
11035 |
买入 |
| 09:44:16 |
11.75 |
390 |
11425 |
买入 |
| 09:44:19 |
11.74 |
1 |
11426 |
买入 |
| 09:44:22 |
11.75 |
67 |
11493 |
买入 |
| 09:44:25 |
11.76 |
155 |
11648 |
买入 |
| 09:44:28 |
11.7 |
83 |
11731 |
卖出 |
| 09:44:31 |
11.7 |
1 |
11732 |
卖出 |
| 09:44:34 |
11.75 |
37 |
11769 |
买入 |
| 09:44:37 |
11.7 |
30 |
11799 |
卖出 |
| 09:44:40 |
11.78 |
81 |
11880 |
买入 |
| 09:44:43 |
11.78 |
55 |
11935 |
买入 |
| 09:44:46 |
11.8 |
320 |
12255 |
买入 |
| 09:44:49 |
11.8 |
166 |
12421 |
买入 |
| 09:44:52 |
11.8 |
74 |
12495 |
买入 |
| 09:44:55 |
11.8 |
166 |
12661 |
买入 |
| 09:44:58 |
11.8 |
113 |
12774 |
买入 |
| 09:45:01 |
11.79 |
9 |
12783 |
卖出 |
| 09:45:04 |
11.8 |
234 |
13017 |
买入 |
| 09:45:07 |
11.86 |
89 |
13106 |
买入 |
| 09:45:10 |
11.82 |
33 |
13139 |
卖出 |
| 09:45:13 |
11.86 |
59 |
13198 |
买入 |
| 09:45:16 |
11.86 |
118 |
13316 |
买入 |
| 09:45:19 |
11.93 |
181 |
13497 |
买入 |
| 09:45:22 |
11.85 |
4 |
13501 |
卖出 |
| 09:45:25 |
11.89 |
80 |
13581 |
买入 |
| 09:45:28 |
11.91 |
109 |
13690 |
买入 |
| 09:45:31 |
11.93 |
50 |
13740 |
买入 |
| 09:45:34 |
11.89 |
79 |
13819 |
卖出 |
| 09:45:37 |
11.9 |
161 |
13980 |
买入 |
| 09:45:40 |
11.9 |
174 |
14154 |
买入 |
| 09:45:43 |
11.9 |
85 |
14239 |
卖出 |
| 09:45:46 |
11.88 |
167 |
14406 |
卖出 |
| 09:45:49 |
11.89 |
33 |
14439 |
买入 |
| 09:45:52 |
11.86 |
35 |
14474 |
卖出 |
| 09:45:55 |
11.86 |
67 |
14541 |
买入 |
| 09:45:58 |
11.85 |
6 |
14547 |
卖出 |
| 09:46:01 |
11.87 |
41 |
14588 |
买入 |
| 09:46:04 |
11.87 |
5 |
14593 |
卖出 |
| 09:46:07 |
11.85 |
70 |
14663 |
卖出 |
| 09:46:10 |
11.83 |
57 |
14720 |
卖出 |
| 09:46:13 |
11.87 |
3 |
14723 |
买入 |
| 09:46:16 |
11.83 |
13 |
14736 |
卖出 |
| 09:46:19 |
11.83 |
1 |
14737 |
买入 |
| 09:46:22 |
11.87 |
49 |
14786 |
买入 |