祥和实业[603500]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.39 |
31 |
31 |
集合竞价 |
| 09:15:04 |
12.76 |
474 |
474 |
集合竞价 |
| 09:15:07 |
12.76 |
509 |
509 |
集合竞价 |
| 09:15:10 |
12.76 |
509 |
509 |
集合竞价 |
| 09:15:13 |
12.76 |
509 |
509 |
集合竞价 |
| 09:15:52 |
12.76 |
509 |
509 |
集合竞价 |
| 09:15:58 |
12.76 |
509 |
509 |
集合竞价 |
| 09:16:01 |
12.76 |
509 |
509 |
集合竞价 |
| 09:16:22 |
12.76 |
509 |
509 |
集合竞价 |
| 09:16:31 |
12.76 |
509 |
509 |
集合竞价 |
| 09:16:46 |
12.76 |
529 |
529 |
集合竞价 |
| 09:17:01 |
12.76 |
529 |
529 |
集合竞价 |
| 09:17:04 |
12.76 |
529 |
529 |
集合竞价 |
| 09:17:16 |
12.76 |
540 |
540 |
集合竞价 |
| 09:17:22 |
12.76 |
540 |
540 |
集合竞价 |
| 09:17:37 |
12.76 |
540 |
540 |
集合竞价 |
| 09:17:40 |
12.76 |
548 |
548 |
集合竞价 |
| 09:17:43 |
12.76 |
548 |
548 |
集合竞价 |
| 09:17:46 |
12.76 |
558 |
558 |
集合竞价 |
| 09:17:52 |
12.76 |
558 |
558 |
集合竞价 |
| 09:17:58 |
12.76 |
561 |
561 |
集合竞价 |
| 09:18:01 |
12.76 |
570 |
570 |
集合竞价 |
| 09:18:04 |
12.76 |
572 |
572 |
集合竞价 |
| 09:18:25 |
12.76 |
572 |
572 |
集合竞价 |
| 09:18:31 |
12.76 |
587 |
587 |
集合竞价 |
| 09:18:43 |
12.76 |
587 |
587 |
集合竞价 |
| 09:18:49 |
12.76 |
587 |
587 |
集合竞价 |
| 09:19:01 |
12.76 |
587 |
587 |
集合竞价 |
| 09:19:04 |
12.76 |
587 |
587 |
集合竞价 |
| 09:19:13 |
12.76 |
587 |
587 |
集合竞价 |
| 09:19:22 |
12.76 |
592 |
592 |
集合竞价 |
| 09:19:25 |
12.76 |
592 |
592 |
集合竞价 |
| 09:19:28 |
12.76 |
592 |
592 |
集合竞价 |
| 09:19:52 |
12.76 |
592 |
592 |
集合竞价 |
| 09:20:07 |
12.76 |
597 |
597 |
集合竞价 |
| 09:20:22 |
12.76 |
597 |
597 |
集合竞价 |
| 09:20:28 |
12.76 |
597 |
597 |
集合竞价 |
| 09:20:31 |
12.76 |
597 |
597 |
集合竞价 |
| 09:20:37 |
12.76 |
597 |
597 |
集合竞价 |
| 09:21:01 |
12.76 |
600 |
600 |
集合竞价 |
| 09:21:04 |
12.76 |
603 |
603 |
集合竞价 |
| 09:21:07 |
12.76 |
603 |
603 |
集合竞价 |
| 09:21:13 |
12.76 |
603 |
603 |
集合竞价 |
| 09:21:16 |
12.76 |
603 |
603 |
集合竞价 |
| 09:21:22 |
12.76 |
604 |
604 |
集合竞价 |
| 09:21:31 |
12.76 |
604 |
604 |
集合竞价 |
| 09:21:34 |
12.76 |
614 |
614 |
集合竞价 |
| 09:21:43 |
12.76 |
652 |
652 |
集合竞价 |
| 09:21:58 |
12.76 |
652 |
652 |
集合竞价 |
| 09:22:01 |
12.76 |
652 |
652 |
集合竞价 |
| 09:22:04 |
12.76 |
697 |
697 |
集合竞价 |
| 09:22:10 |
12.76 |
857 |
857 |
集合竞价 |
| 09:22:13 |
12.76 |
904 |
904 |
集合竞价 |
| 09:22:16 |
12.76 |
912 |
912 |
集合竞价 |
| 09:22:19 |
12.76 |
941 |
941 |
集合竞价 |
| 09:22:22 |
12.76 |
941 |
941 |
集合竞价 |
| 09:22:25 |
12.76 |
941 |
941 |
集合竞价 |
| 09:22:28 |
12.76 |
941 |
941 |
集合竞价 |
| 09:22:31 |
12.76 |
943 |
943 |
集合竞价 |
| 09:22:37 |
12.76 |
943 |
943 |
集合竞价 |
| 09:22:40 |
12.76 |
945 |
945 |
集合竞价 |
| 09:22:46 |
12.76 |
945 |
945 |
集合竞价 |
| 09:22:49 |
12.76 |
951 |
951 |
集合竞价 |
| 09:22:52 |
12.76 |
967 |
967 |
集合竞价 |
| 09:22:55 |
12.76 |
969 |
969 |
集合竞价 |
| 09:23:04 |
12.76 |
969 |
969 |
集合竞价 |
| 09:23:07 |
12.76 |
973 |
973 |
集合竞价 |
| 09:23:10 |
12.76 |
995 |
995 |
集合竞价 |
| 09:23:13 |
12.76 |
1012 |
1012 |
集合竞价 |
| 09:23:19 |
12.76 |
1031 |
1031 |
集合竞价 |
| 09:23:22 |
12.76 |
1031 |
1031 |
集合竞价 |
| 09:23:25 |
12.76 |
1041 |
1041 |
集合竞价 |
| 09:23:28 |
12.76 |
1041 |
1041 |
集合竞价 |
| 09:23:31 |
12.76 |
1061 |
1061 |
集合竞价 |
| 09:23:34 |
12.76 |
1177 |
1177 |
集合竞价 |
| 09:23:37 |
12.76 |
1216 |
1216 |
集合竞价 |
| 09:23:43 |
12.76 |
1216 |
1216 |
集合竞价 |
| 09:23:46 |
12.76 |
1249 |
1249 |
集合竞价 |
| 09:23:49 |
12.76 |
1249 |
1249 |
集合竞价 |
| 09:23:52 |
12.76 |
1271 |
1271 |
集合竞价 |
| 09:23:55 |
12.76 |
1275 |
1275 |
集合竞价 |
| 09:23:58 |
12.76 |
1375 |
1375 |
集合竞价 |
| 09:24:01 |
12.76 |
1383 |
1383 |
集合竞价 |
| 09:24:04 |
12.76 |
1385 |
1385 |
集合竞价 |
| 09:24:07 |
12.76 |
1385 |
1385 |
集合竞价 |
| 09:24:10 |
12.76 |
1415 |
1415 |
集合竞价 |
| 09:24:13 |
12.76 |
1418 |
1418 |
集合竞价 |
| 09:24:16 |
12.76 |
1472 |
1472 |
集合竞价 |
| 09:24:19 |
12.76 |
1825 |
1825 |
集合竞价 |
| 09:24:22 |
12.76 |
1865 |
1865 |
集合竞价 |
| 09:24:25 |
12.76 |
2039 |
2039 |
集合竞价 |
| 09:24:28 |
12.76 |
2090 |
2090 |
集合竞价 |
| 09:24:31 |
12.76 |
2094 |
2094 |
集合竞价 |
| 09:24:34 |
12.76 |
2239 |
2239 |
集合竞价 |
| 09:24:37 |
12.76 |
2306 |
2306 |
集合竞价 |
| 09:24:40 |
12.74 |
2707 |
2707 |
集合竞价 |
| 09:24:43 |
12.74 |
2718 |
2718 |
集合竞价 |
| 09:24:46 |
12.74 |
2748 |
2748 |
集合竞价 |
| 09:24:49 |
12.74 |
2796 |
2796 |
集合竞价 |
| 09:24:52 |
12.74 |
2843 |
2843 |
集合竞价 |
| 09:24:55 |
12.74 |
2853 |
2853 |
集合竞价 |
| 09:24:58 |
12.7 |
2885 |
2885 |
集合竞价 |
| 09:25:03 |
12.7 |
2912 |
5797 |
买入 |
| 09:30:02 |
12.6 |
362 |
6159 |
卖出 |
| 09:30:05 |
12.46 |
635 |
6794 |
卖出 |
| 09:30:08 |
12.5 |
778 |
7572 |
买入 |
| 09:30:11 |
12.53 |
937 |
8509 |
买入 |
| 09:30:14 |
12.5 |
579 |
9088 |
卖出 |
| 09:30:17 |
12.45 |
381 |
9469 |
卖出 |
| 09:30:20 |
12.53 |
214 |
9683 |
买入 |
| 09:30:23 |
12.42 |
327 |
10010 |
卖出 |
| 09:30:26 |
12.44 |
110 |
10120 |
买入 |
| 09:30:29 |
12.4 |
210 |
10330 |
卖出 |
| 09:30:32 |
12.4 |
1135 |
11465 |
卖出 |
| 09:30:35 |
12.34 |
85 |
11550 |
卖出 |
| 09:30:38 |
12.33 |
163 |
11713 |
买入 |
| 09:30:41 |
12.25 |
116 |
11829 |
卖出 |
| 09:30:44 |
12.25 |
71 |
11900 |
卖出 |
| 09:30:47 |
12.2 |
393 |
12293 |
卖出 |
| 09:30:50 |
12.21 |
110 |
12403 |
买入 |
| 09:30:53 |
12.2 |
327 |
12730 |
卖出 |
| 09:30:56 |
12.2 |
466 |
13196 |
买入 |
| 09:30:59 |
12.2 |
207 |
13403 |
买入 |
| 09:31:02 |
12.16 |
32 |
13435 |
卖出 |
| 09:31:05 |
12.16 |
54 |
13489 |
卖出 |
| 09:31:08 |
12.14 |
65 |
13554 |
卖出 |
| 09:31:11 |
12.16 |
142 |
13696 |
买入 |
| 09:31:14 |
12.14 |
76 |
13772 |
卖出 |
| 09:31:17 |
12.15 |
177 |
13949 |
买入 |
| 09:31:20 |
12.12 |
603 |
14552 |
卖出 |
| 09:31:23 |
12.11 |
64 |
14616 |
卖出 |
| 09:31:26 |
12.12 |
176 |
14792 |
买入 |
| 09:31:29 |
12.12 |
77 |
14869 |
买入 |
| 09:31:32 |
12.09 |
185 |
15054 |
卖出 |
| 09:31:35 |
12.1 |
183 |
15237 |
买入 |
| 09:31:38 |
12.08 |
130 |
15367 |
卖出 |
| 09:31:41 |
12.09 |
171 |
15538 |
买入 |
| 09:31:44 |
12.1 |
70 |
15608 |
卖出 |
| 09:31:47 |
12.1 |
67 |
15675 |
买入 |
| 09:31:50 |
12.09 |
128 |
15803 |
卖出 |
| 09:31:53 |
12.12 |
79 |
15882 |
买入 |
| 09:31:56 |
12.09 |
42 |
15924 |
卖出 |
| 09:31:59 |
12.08 |
381 |
16305 |
卖出 |
| 09:32:02 |
12.11 |
33 |
16338 |
买入 |
| 09:32:05 |
12.1 |
166 |
16504 |
卖出 |
| 09:32:08 |
12.1 |
190 |
16694 |
卖出 |
| 09:32:11 |
12.11 |
195 |
16889 |
买入 |
| 09:32:14 |
12.1 |
67 |
16956 |
卖出 |
| 09:32:17 |
12.11 |
177 |
17133 |
买入 |
| 09:32:20 |
12.11 |
110 |
17243 |
买入 |
| 09:32:23 |
12.1 |
281 |
17524 |
卖出 |
| 09:32:26 |
12.11 |
293 |
17817 |
买入 |
| 09:32:29 |
12.11 |
43 |
17860 |
卖出 |
| 09:32:32 |
12.13 |
161 |
18021 |
买入 |
| 09:32:35 |
12.13 |
117 |
18138 |
卖出 |
| 09:32:38 |
12.14 |
43 |
18181 |
卖出 |
| 09:32:41 |
12.14 |
115 |
18296 |
卖出 |
| 09:32:44 |
12.14 |
259 |
18555 |
买入 |
| 09:32:47 |
12.12 |
110 |
18665 |
卖出 |
| 09:32:50 |
12.14 |
83 |
18748 |
买入 |
| 09:32:53 |
12.14 |
73 |
18821 |
买入 |
| 09:32:56 |
12.11 |
229 |
19050 |
卖出 |
| 09:32:59 |
12.11 |
170 |
19220 |
买入 |
| 09:33:02 |
12.11 |
54 |
19274 |
买入 |
| 09:33:05 |
12.18 |
14 |
19288 |
买入 |
| 09:33:08 |
12.13 |
31 |
19319 |
卖出 |
| 09:33:11 |
12.19 |
22 |
19341 |
买入 |
| 09:33:14 |
12.15 |
38 |
19379 |
卖出 |
| 09:33:17 |
12.13 |
82 |
19461 |
卖出 |
| 09:33:20 |
12.15 |
41 |
19502 |
买入 |
| 09:33:23 |
12.13 |
23 |
19525 |
卖出 |
| 09:33:26 |
12.14 |
47 |
19572 |
买入 |
| 09:33:29 |
12.14 |
95 |
19667 |
买入 |
| 09:33:32 |
12.15 |
88 |
19755 |
买入 |
| 09:33:35 |
12.14 |
71 |
19826 |
卖出 |
| 09:33:38 |
12.14 |
196 |
20022 |
买入 |
| 09:33:41 |
12.13 |
69 |
20091 |
卖出 |
| 09:33:44 |
12.12 |
68 |
20159 |
卖出 |
| 09:33:47 |
12.12 |
480 |
20639 |
卖出 |
| 09:33:50 |
12.12 |
32 |
20671 |
卖出 |
| 09:33:53 |
12.12 |
12 |
20683 |
买入 |
| 09:33:56 |
12.12 |
239 |
20922 |
买入 |
| 09:33:59 |
12.1 |
216 |
21138 |
卖出 |
| 09:34:02 |
12.1 |
34 |
21172 |
卖出 |
| 09:34:05 |
12.12 |
96 |
21268 |
买入 |
| 09:34:08 |
12.1 |
52 |
21320 |
卖出 |
| 09:34:11 |
12.12 |
67 |
21387 |
买入 |
| 09:34:14 |
12.1 |
149 |
21536 |
买入 |
| 09:34:17 |
12.08 |
50 |
21586 |
买入 |
| 09:34:20 |
12.13 |
132 |
21718 |
买入 |
| 09:34:23 |
12.12 |
53 |
21771 |
卖出 |
| 09:34:26 |
12.12 |
25 |
21796 |
卖出 |
| 09:34:29 |
12.1 |
39 |
21835 |
卖出 |
| 09:34:32 |
12.11 |
35 |
21870 |
买入 |
| 09:34:35 |
12.07 |
245 |
22115 |
卖出 |
| 09:34:38 |
12.03 |
354 |
22469 |
卖出 |
| 09:34:41 |
12.08 |
57 |
22526 |
买入 |
| 09:34:44 |
12.08 |
17 |
22543 |
买入 |
| 09:34:47 |
12.07 |
86 |
22629 |
卖出 |
| 09:34:50 |
12.06 |
69 |
22698 |
卖出 |
| 09:34:53 |
12.04 |
65 |
22763 |
卖出 |
| 09:34:56 |
12.03 |
85 |
22848 |
卖出 |
| 09:34:59 |
12.03 |
200 |
23048 |
卖出 |
| 09:35:02 |
12.02 |
77 |
23125 |
卖出 |
| 09:35:05 |
12.03 |
37 |
23162 |
买入 |
| 09:35:08 |
12.03 |
57 |
23219 |
买入 |
| 09:35:11 |
12.02 |
29 |
23248 |
卖出 |
| 09:35:14 |
12.02 |
12 |
23260 |
卖出 |
| 09:35:17 |
12.02 |
173 |
23433 |
卖出 |
| 09:35:20 |
12.02 |
210 |
23643 |
买入 |
| 09:35:23 |
12.02 |
4 |
23647 |
买入 |
| 09:35:26 |
12.03 |
15 |
23662 |
买入 |
| 09:35:29 |
12.03 |
12 |
23674 |
卖出 |
| 09:35:32 |
12.07 |
17 |
23691 |
买入 |
| 09:35:35 |
12.03 |
2 |
23693 |
卖出 |
| 09:35:38 |
12.04 |
7 |
23700 |
卖出 |
| 09:35:41 |
12.05 |
54 |
23754 |
买入 |
| 09:35:44 |
12.04 |
115 |
23869 |
卖出 |
| 09:35:47 |
12.05 |
2 |
23871 |
买入 |
| 09:35:50 |
12.05 |
9 |
23880 |
卖出 |
| 09:35:53 |
12.07 |
36 |
23916 |
买入 |
| 09:35:56 |
12.06 |
51 |
23967 |
买入 |
| 09:35:59 |
12.07 |
87 |
24054 |
买入 |
| 09:36:02 |
12.07 |
72 |
24126 |
买入 |
| 09:36:05 |
12.07 |
29 |
24155 |
卖出 |
| 09:36:11 |
12.08 |
7 |
24162 |
卖出 |
| 09:36:14 |
12.1 |
72 |
24234 |
买入 |
| 09:36:17 |
12.06 |
80 |
24314 |
卖出 |
| 09:36:20 |
12.08 |
133 |
24447 |
买入 |
| 09:36:23 |
12.08 |
18 |
24465 |
买入 |
| 09:36:26 |
12.08 |
28 |
24493 |
卖出 |
| 09:36:29 |
12.11 |
39 |
24532 |
买入 |
| 09:36:32 |
12.08 |
37 |
24569 |
卖出 |
| 09:36:35 |
12.1 |
132 |
24701 |
买入 |
| 09:36:38 |
12.12 |
21 |
24722 |
买入 |
| 09:36:41 |
12.12 |
19 |
24741 |
买入 |
| 09:36:44 |
12.08 |
69 |
24810 |
卖出 |
| 09:36:47 |
12.11 |
66 |
24876 |
买入 |
| 09:36:50 |
12.1 |
15 |
24891 |
卖出 |
| 09:36:53 |
12.09 |
28 |
24919 |
卖出 |
| 09:36:56 |
12.09 |
20 |
24939 |
卖出 |
| 09:36:59 |
12.09 |
64 |
25003 |
卖出 |
| 09:37:02 |
12.09 |
27 |
25030 |
卖出 |
| 09:37:05 |
12.08 |
18 |
25048 |
卖出 |
| 09:37:08 |
12.1 |
39 |
25087 |
买入 |
| 09:37:11 |
12.1 |
2 |
25089 |
买入 |
| 09:37:17 |
12.09 |
66 |
25155 |
卖出 |
| 09:37:23 |
12.11 |
49 |
25204 |
买入 |
| 09:37:29 |
12.12 |
44 |
25248 |
买入 |
| 09:37:32 |
12.12 |
27 |
25275 |
买入 |
| 09:37:35 |
12.13 |
3 |
25278 |
买入 |
| 09:37:38 |
12.12 |
13 |
25291 |
卖出 |
| 09:37:41 |
12.13 |
29 |
25320 |
买入 |
| 09:37:44 |
12.15 |
19 |
25339 |
买入 |
| 09:37:47 |
12.16 |
52 |
25391 |
买入 |
| 09:37:50 |
12.13 |
119 |
25510 |
卖出 |
| 09:37:53 |
12.12 |
76 |
25586 |
卖出 |
| 09:37:56 |
12.12 |
124 |
25710 |
卖出 |
| 09:37:59 |
12.12 |
193 |
25903 |
卖出 |
| 09:38:02 |
12.1 |
92 |
25995 |
卖出 |
| 09:38:05 |
12.11 |
36 |
26031 |
买入 |
| 09:38:08 |
12.1 |
49 |
26080 |
买入 |
| 09:38:11 |
12.1 |
217 |
26297 |
买入 |
| 09:38:14 |
12.08 |
151 |
26448 |
卖出 |
| 09:38:17 |
12.07 |
27 |
26475 |
卖出 |
| 09:38:20 |
12.06 |
45 |
26520 |
卖出 |
| 09:38:23 |
12.07 |
15 |
26535 |
买入 |
| 09:38:26 |
12.08 |
10 |
26545 |
买入 |
| 09:38:29 |
12.1 |
50 |
26595 |
买入 |
| 09:38:32 |
12.1 |
2 |
26597 |
卖出 |
| 09:38:35 |
12.1 |
38 |
26635 |
卖出 |
| 09:38:38 |
12.11 |
8 |
26643 |
买入 |
| 09:38:41 |
12.11 |
20 |
26663 |
买入 |
| 09:38:44 |
12.11 |
67 |
26730 |
卖出 |
| 09:38:47 |
12.11 |
78 |
26808 |
卖出 |
| 09:38:50 |
12.11 |
10 |
26818 |
卖出 |
| 09:38:53 |
12.11 |
7 |
26825 |
买入 |
| 09:38:56 |
12.11 |
43 |
26868 |
买入 |
| 09:38:59 |
12.13 |
31 |
26899 |
买入 |
| 09:39:02 |
12.11 |
38 |
26937 |
卖出 |
| 09:39:05 |
12.12 |
9 |
26946 |
买入 |
| 09:39:11 |
12.12 |
135 |
27081 |
卖出 |
| 09:39:14 |
12.12 |
30 |
27111 |
卖出 |
| 09:39:17 |
12.11 |
78 |
27189 |
卖出 |
| 09:39:20 |
12.13 |
26 |
27215 |
买入 |
| 09:39:23 |
12.12 |
10 |
27225 |
买入 |
| 09:39:26 |
12.11 |
27 |
27252 |
卖出 |
| 09:39:29 |
12.11 |
104 |
27356 |
卖出 |
| 09:39:32 |
12.1 |
69 |
27425 |
卖出 |
| 09:39:35 |
12.09 |
61 |
27486 |
卖出 |
| 09:39:38 |
12.08 |
26 |
27512 |
卖出 |
| 09:39:41 |
12.07 |
102 |
27614 |
卖出 |
| 09:39:44 |
12.07 |
20 |
27634 |
卖出 |
| 09:39:47 |
12.07 |
31 |
27665 |
卖出 |
| 09:39:50 |
12.06 |
294 |
27959 |
卖出 |
| 09:39:53 |
12.06 |
63 |
28022 |
卖出 |
| 09:39:56 |
12.06 |
119 |
28141 |
卖出 |
| 09:39:59 |
12.05 |
100 |
28241 |
卖出 |
| 09:40:02 |
12.04 |
109 |
28350 |
卖出 |
| 09:40:05 |
12.03 |
152 |
28502 |
卖出 |