南都物业[603506]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
15.51 |
1 |
1 |
集合竞价 |
| 09:22:10 |
15.53 |
3 |
3 |
集合竞价 |
| 09:24:34 |
15.5 |
10 |
10 |
集合竞价 |
| 09:24:43 |
15.47 |
12 |
12 |
集合竞价 |
| 09:25:03 |
15.47 |
12 |
24 |
卖出 |
| 09:30:01 |
15.47 |
6 |
30 |
卖出 |
| 09:30:07 |
15.47 |
27 |
57 |
买入 |
| 09:30:10 |
15.46 |
12 |
69 |
卖出 |
| 09:30:13 |
15.46 |
19 |
88 |
买入 |
| 09:30:16 |
15.46 |
3 |
91 |
卖出 |
| 09:30:19 |
15.45 |
4 |
95 |
卖出 |
| 09:30:22 |
15.45 |
4 |
99 |
买入 |
| 09:30:25 |
15.44 |
3 |
102 |
卖出 |
| 09:30:28 |
15.42 |
10 |
112 |
卖出 |
| 09:30:31 |
15.45 |
3 |
115 |
买入 |
| 09:30:34 |
15.46 |
1 |
116 |
买入 |
| 09:30:37 |
15.47 |
3 |
119 |
买入 |
| 09:30:40 |
15.5 |
1 |
120 |
买入 |
| 09:30:43 |
15.48 |
16 |
136 |
卖出 |
| 09:30:46 |
15.48 |
4 |
140 |
买入 |
| 09:30:52 |
15.46 |
2 |
142 |
卖出 |
| 09:30:58 |
15.47 |
2 |
144 |
买入 |
| 09:31:01 |
15.51 |
26 |
170 |
买入 |
| 09:31:10 |
15.52 |
1 |
171 |
卖出 |
| 09:31:22 |
15.53 |
12 |
183 |
买入 |
| 09:31:25 |
15.53 |
2 |
185 |
卖出 |
| 09:31:28 |
15.53 |
1 |
186 |
卖出 |
| 09:31:31 |
15.53 |
5 |
191 |
卖出 |
| 09:31:34 |
15.59 |
10 |
201 |
买入 |
| 09:31:37 |
15.58 |
1 |
202 |
买入 |
| 09:31:43 |
15.57 |
1 |
203 |
买入 |
| 09:31:46 |
15.53 |
18 |
221 |
卖出 |
| 09:31:49 |
15.53 |
1 |
222 |
卖出 |
| 09:31:52 |
15.53 |
7 |
229 |
卖出 |
| 09:31:55 |
15.54 |
1 |
230 |
买入 |
| 09:32:13 |
15.52 |
7 |
237 |
卖出 |
| 09:32:16 |
15.53 |
2 |
239 |
买入 |
| 09:32:19 |
15.53 |
1 |
240 |
卖出 |
| 09:32:22 |
15.53 |
2 |
242 |
买入 |
| 09:32:28 |
15.55 |
2 |
244 |
买入 |
| 09:32:46 |
15.53 |
3 |
247 |
卖出 |
| 09:33:07 |
15.54 |
21 |
268 |
买入 |
| 09:33:10 |
15.53 |
11 |
279 |
卖出 |
| 09:33:13 |
15.54 |
7 |
286 |
买入 |
| 09:33:16 |
15.54 |
2 |
288 |
买入 |
| 09:33:19 |
15.54 |
2 |
290 |
卖出 |
| 09:33:31 |
15.55 |
36 |
326 |
买入 |
| 09:33:34 |
15.56 |
26 |
352 |
买入 |
| 09:33:37 |
15.56 |
1 |
353 |
卖出 |
| 09:33:43 |
15.53 |
1 |
354 |
卖出 |
| 09:33:58 |
15.53 |
1 |
355 |
卖出 |
| 09:34:01 |
15.54 |
3 |
358 |
买入 |
| 09:34:04 |
15.54 |
9 |
367 |
卖出 |
| 09:34:07 |
15.53 |
1 |
368 |
卖出 |
| 09:34:10 |
15.53 |
1 |
369 |
卖出 |
| 09:34:25 |
15.53 |
1 |
370 |
卖出 |
| 09:34:34 |
15.54 |
2 |
372 |
买入 |
| 09:34:52 |
15.53 |
5 |
377 |
卖出 |
| 09:35:04 |
15.53 |
4 |
381 |
卖出 |
| 09:35:07 |
15.53 |
5 |
386 |
卖出 |
| 09:35:10 |
15.53 |
13 |
399 |
卖出 |
| 09:35:16 |
15.53 |
1 |
400 |
卖出 |
| 09:35:19 |
15.53 |
3 |
403 |
卖出 |
| 09:35:28 |
15.53 |
2 |
405 |
卖出 |
| 09:35:31 |
15.53 |
1 |
406 |
卖出 |
| 09:35:40 |
15.53 |
1 |
407 |
卖出 |
| 09:36:04 |
15.54 |
1 |
408 |
买入 |
| 09:36:07 |
15.54 |
1 |
409 |
买入 |
| 09:36:10 |
15.54 |
1 |
410 |
买入 |
| 09:36:28 |
15.54 |
9 |
419 |
买入 |
| 09:36:31 |
15.54 |
2 |
421 |
买入 |
| 09:36:40 |
15.54 |
7 |
428 |
买入 |
| 09:36:55 |
15.54 |
3 |
431 |
买入 |
| 09:36:58 |
15.55 |
1 |
432 |
买入 |
| 09:37:01 |
15.55 |
1 |
433 |
买入 |
| 09:37:13 |
15.56 |
2 |
435 |
买入 |
| 09:38:10 |
15.58 |
6 |
441 |
买入 |
| 09:38:13 |
15.58 |
9 |
450 |
卖出 |
| 09:38:22 |
15.55 |
10 |
460 |
卖出 |
| 09:38:25 |
15.54 |
32 |
492 |
卖出 |
| 09:38:28 |
15.58 |
1 |
493 |
买入 |
| 09:38:37 |
15.58 |
3 |
496 |
买入 |
| 09:38:58 |
15.56 |
1 |
497 |
买入 |
| 09:39:01 |
15.54 |
14 |
511 |
卖出 |
| 09:39:04 |
15.5 |
4 |
515 |
卖出 |
| 09:39:07 |
15.5 |
3 |
518 |
卖出 |
| 09:39:10 |
15.5 |
2 |
520 |
卖出 |
| 09:39:16 |
15.54 |
1 |
521 |
买入 |
| 09:39:19 |
15.48 |
14 |
535 |
卖出 |
| 09:39:22 |
15.48 |
18 |
553 |
卖出 |
| 09:39:25 |
15.48 |
3 |
556 |
卖出 |
| 09:39:28 |
15.47 |
4 |
560 |
买入 |
| 09:39:46 |
15.47 |
1 |
561 |
买入 |
| 09:39:49 |
15.42 |
5 |
566 |
卖出 |
| 09:39:58 |
15.46 |
1 |
567 |
买入 |
| 09:40:13 |
15.46 |
2 |
569 |
买入 |
| 09:40:25 |
15.46 |
30 |
599 |
买入 |
| 09:40:28 |
15.47 |
2 |
601 |
买入 |
| 09:40:43 |
15.46 |
52 |
653 |
卖出 |
| 09:40:58 |
15.46 |
11 |
664 |
卖出 |
| 09:41:13 |
15.46 |
2 |
666 |
卖出 |
| 09:41:16 |
15.46 |
1 |
667 |
买入 |
| 09:41:31 |
15.46 |
1 |
668 |
买入 |
| 09:41:43 |
15.45 |
8 |
676 |
卖出 |
| 09:41:58 |
15.43 |
52 |
728 |
卖出 |
| 09:42:01 |
15.43 |
1 |
729 |
买入 |
| 09:42:13 |
15.43 |
1 |
730 |
买入 |
| 09:42:19 |
15.42 |
1 |
731 |
卖出 |
| 09:42:34 |
15.38 |
12 |
743 |
卖出 |
| 09:42:37 |
15.4 |
3 |
746 |
买入 |
| 09:43:01 |
15.42 |
1 |
747 |
买入 |
| 09:43:04 |
15.4 |
2 |
749 |
卖出 |
| 09:43:07 |
15.4 |
2 |
751 |
买入 |
| 09:43:31 |
15.4 |
1 |
752 |
买入 |
| 09:43:49 |
15.43 |
24 |
776 |
买入 |
| 09:43:55 |
15.45 |
3 |
779 |
买入 |
| 09:43:58 |
15.45 |
1 |
780 |
买入 |
| 09:44:01 |
15.45 |
2 |
782 |
买入 |
| 09:44:22 |
15.45 |
4 |
786 |
买入 |
| 09:44:25 |
15.45 |
2 |
788 |
买入 |
| 09:44:28 |
15.44 |
6 |
794 |
卖出 |
| 09:44:46 |
15.45 |
4 |
798 |
买入 |
| 09:44:58 |
15.51 |
1 |
799 |
买入 |
| 09:45:58 |
15.51 |
1 |
800 |
买入 |
| 09:46:04 |
15.5 |
1 |
801 |
买入 |
| 09:46:07 |
15.5 |
4 |
805 |
买入 |
| 09:46:19 |
15.5 |
2 |
807 |
买入 |
| 09:46:22 |
15.51 |
3 |
810 |
买入 |
| 09:46:58 |
15.5 |
1 |
811 |
买入 |
| 09:47:01 |
15.49 |
5 |
816 |
买入 |
| 09:47:04 |
15.49 |
9 |
825 |
买入 |
| 09:47:07 |
15.49 |
1 |
826 |
买入 |
| 09:47:16 |
15.5 |
36 |
862 |
买入 |
| 09:47:19 |
15.5 |
4 |
866 |
买入 |
| 09:47:22 |
15.5 |
9 |
875 |
买入 |
| 09:47:28 |
15.5 |
2 |
877 |
卖出 |
| 09:47:49 |
15.5 |
15 |
892 |
卖出 |
| 09:47:58 |
15.51 |
1 |
893 |
买入 |
| 09:48:01 |
15.51 |
12 |
905 |
买入 |
| 09:48:19 |
15.51 |
1 |
906 |
买入 |
| 09:48:43 |
15.51 |
1 |
907 |
买入 |
| 09:48:52 |
15.51 |
1 |
908 |
买入 |
| 09:48:55 |
15.51 |
19 |
927 |
买入 |
| 09:48:58 |
15.51 |
3 |
930 |
买入 |
| 09:49:58 |
15.51 |
1 |
931 |
买入 |
| 09:50:01 |
15.51 |
4 |
935 |
买入 |
| 09:50:04 |
15.51 |
1 |
936 |
买入 |
| 09:50:31 |
15.51 |
6 |
942 |
买入 |
| 09:50:34 |
15.51 |
1 |
943 |
买入 |
| 09:50:55 |
15.51 |
19 |
962 |
买入 |
| 09:50:58 |
15.51 |
26 |
988 |
买入 |
| 09:51:01 |
15.51 |
1 |
989 |
买入 |
| 09:51:07 |
15.51 |
3 |
992 |
买入 |
| 09:51:13 |
15.51 |
1 |
993 |
买入 |
| 09:51:16 |
15.51 |
8 |
1001 |
买入 |
| 09:51:19 |
15.51 |
12 |
1013 |
买入 |
| 09:51:22 |
15.51 |
9 |
1022 |
买入 |
| 09:51:31 |
15.52 |
1 |
1023 |
买入 |
| 09:52:07 |
15.53 |
1 |
1024 |
买入 |
| 09:52:40 |
15.59 |
6 |
1030 |
买入 |
| 09:53:34 |
15.57 |
1 |
1031 |
买入 |
| 09:53:37 |
15.57 |
1 |
1032 |
买入 |
| 09:53:40 |
15.58 |
9 |
1041 |
买入 |
| 09:54:13 |
15.6 |
9 |
1050 |
买入 |
| 09:54:28 |
15.59 |
3 |
1053 |
卖出 |
| 09:55:01 |
15.6 |
8 |
1061 |
买入 |
| 09:55:10 |
15.6 |
3 |
1064 |
买入 |
| 09:55:19 |
15.6 |
4 |
1068 |
买入 |
| 09:55:28 |
15.6 |
6 |
1074 |
买入 |
| 09:55:31 |
15.61 |
1 |
1075 |
买入 |
| 09:55:37 |
15.61 |
3 |
1078 |
买入 |
| 09:55:40 |
15.61 |
5 |
1083 |
买入 |
| 09:56:01 |
15.63 |
1 |
1084 |
买入 |
| 09:56:10 |
15.63 |
2 |
1086 |
买入 |
| 09:56:13 |
15.64 |
4 |
1090 |
买入 |
| 09:56:25 |
15.64 |
5 |
1095 |
买入 |
| 09:56:28 |
15.63 |
14 |
1109 |
卖出 |
| 09:56:31 |
15.63 |
2 |
1111 |
买入 |
| 09:56:34 |
15.63 |
2 |
1113 |
买入 |
| 09:56:37 |
15.63 |
2 |
1115 |
买入 |
| 09:56:40 |
15.63 |
3 |
1118 |
买入 |
| 09:56:49 |
15.63 |
2 |
1120 |
买入 |
| 09:57:04 |
15.63 |
5 |
1125 |
买入 |
| 09:57:13 |
15.63 |
2 |
1127 |
买入 |
| 09:57:16 |
15.64 |
6 |
1133 |
买入 |
| 09:57:19 |
15.64 |
2 |
1135 |
买入 |
| 09:57:22 |
15.64 |
1 |
1136 |
买入 |
| 09:57:25 |
15.65 |
33 |
1169 |
买入 |
| 09:57:34 |
15.65 |
2 |
1171 |
买入 |
| 09:57:58 |
15.65 |
2 |
1173 |
买入 |
| 09:58:13 |
15.64 |
10 |
1183 |
卖出 |
| 09:58:22 |
15.64 |
1 |
1184 |
买入 |
| 09:58:31 |
15.66 |
6 |
1190 |
买入 |
| 09:58:40 |
15.66 |
1 |
1191 |
买入 |
| 09:58:43 |
15.66 |
3 |
1194 |
买入 |
| 09:59:01 |
15.64 |
6 |
1200 |
卖出 |
| 09:59:04 |
15.66 |
35 |
1235 |
买入 |
| 09:59:19 |
15.66 |
2 |
1237 |
卖出 |
| 09:59:25 |
15.68 |
5 |
1242 |
买入 |
| 09:59:28 |
15.68 |
5 |
1247 |
买入 |
| 09:59:37 |
15.69 |
6 |
1253 |
买入 |
| 09:59:46 |
15.68 |
3 |
1256 |
卖出 |
| 10:00:04 |
15.68 |
5 |
1261 |
卖出 |
| 10:00:07 |
15.68 |
19 |
1280 |
卖出 |
| 10:00:10 |
15.66 |
8 |
1288 |
卖出 |
| 10:00:13 |
15.65 |
43 |
1331 |
卖出 |
| 10:00:16 |
15.65 |
15 |
1346 |
卖出 |
| 10:00:22 |
15.65 |
7 |
1353 |
卖出 |
| 10:00:40 |
15.65 |
3 |
1356 |
买入 |
| 10:01:04 |
15.65 |
27 |
1383 |
买入 |
| 10:01:07 |
15.66 |
74 |
1457 |
买入 |
| 10:01:10 |
15.67 |
1 |
1458 |
买入 |
| 10:01:13 |
15.68 |
1 |
1459 |
买入 |
| 10:01:19 |
15.68 |
1 |
1460 |
买入 |
| 10:01:25 |
15.66 |
1 |
1461 |
卖出 |
| 10:01:28 |
15.66 |
2 |
1463 |
卖出 |
| 10:01:37 |
15.66 |
18 |
1481 |
卖出 |
| 10:01:49 |
15.68 |
3 |
1484 |
买入 |
| 10:02:07 |
15.68 |
32 |
1516 |
买入 |
| 10:02:13 |
15.67 |
4 |
1520 |
卖出 |
| 10:02:16 |
15.69 |
28 |
1548 |
买入 |
| 10:02:19 |
15.69 |
1 |
1549 |
买入 |
| 10:03:25 |
15.67 |
11 |
1560 |
卖出 |
| 10:03:28 |
15.66 |
10 |
1570 |
卖出 |
| 10:03:31 |
15.67 |
11 |
1581 |
买入 |
| 10:03:37 |
15.67 |
6 |
1587 |
买入 |
| 10:03:43 |
15.67 |
4 |
1591 |
买入 |
| 10:03:55 |
15.67 |
5 |
1596 |
卖出 |
| 10:04:13 |
15.68 |
4 |
1600 |
买入 |
| 10:04:34 |
15.69 |
4 |
1604 |
买入 |
| 10:04:40 |
15.68 |
10 |
1614 |
卖出 |
| 10:05:13 |
15.69 |
72 |
1686 |
买入 |
| 10:05:16 |
15.69 |
16 |
1702 |
买入 |
| 10:05:28 |
15.7 |
1 |
1703 |
买入 |
| 10:05:40 |
15.71 |
16 |
1719 |
买入 |
| 10:05:43 |
15.71 |
1 |
1720 |
买入 |
| 10:05:49 |
15.7 |
21 |
1741 |
卖出 |
| 10:05:52 |
15.71 |
10 |
1751 |
买入 |
| 10:05:55 |
15.72 |
32 |
1783 |
买入 |
| 10:05:58 |
15.73 |
7 |
1790 |
买入 |
| 10:06:10 |
15.71 |
1 |
1791 |
卖出 |
| 10:06:13 |
15.71 |
1 |
1792 |
卖出 |
| 10:06:19 |
15.71 |
1 |
1793 |
卖出 |
| 10:06:22 |
15.71 |
2 |
1795 |
卖出 |
| 10:06:46 |
15.71 |
2 |
1797 |
买入 |
| 10:07:07 |
15.7 |
1 |
1798 |
卖出 |
| 10:07:13 |
15.69 |
5 |
1803 |
卖出 |
| 10:07:46 |
15.71 |
2 |
1805 |
买入 |
| 10:07:49 |
15.7 |
25 |
1830 |
卖出 |
| 10:08:04 |
15.69 |
34 |
1864 |
卖出 |
| 10:08:16 |
15.7 |
1 |
1865 |
买入 |
| 10:08:31 |
15.68 |
1 |
1866 |
卖出 |
| 10:08:37 |
15.68 |
6 |
1872 |
卖出 |
| 10:08:40 |
15.69 |
3 |
1875 |
买入 |
| 10:09:07 |
15.68 |
6 |
1881 |
卖出 |
| 10:09:22 |
15.68 |
2 |
1883 |
卖出 |
| 10:09:25 |
15.68 |
2 |
1885 |
卖出 |
| 10:09:43 |
15.68 |
2 |
1887 |
卖出 |
| 10:10:16 |
15.67 |
3 |
1890 |
卖出 |
| 10:10:52 |
15.68 |
13 |
1903 |
买入 |
| 10:10:55 |
15.69 |
4 |
1907 |
买入 |
| 10:10:58 |
15.68 |
4 |
1911 |
卖出 |
| 10:11:07 |
15.68 |
8 |
1919 |
卖出 |
| 10:11:31 |
15.68 |
2 |
1921 |
买入 |
| 10:12:25 |
15.67 |
1 |
1922 |
卖出 |
| 10:12:31 |
15.67 |
1 |
1923 |
卖出 |
| 10:12:40 |
15.66 |
3 |
1926 |
卖出 |
| 10:12:43 |
15.68 |
2 |
1928 |
买入 |
| 10:13:04 |
15.69 |
13 |
1941 |
买入 |
| 10:13:07 |
15.69 |
7 |
1948 |
买入 |
| 10:13:10 |
15.69 |
10 |
1958 |
买入 |
| 10:13:13 |
15.69 |
4 |
1962 |
买入 |
| 10:14:01 |
15.66 |
5 |
1967 |
卖出 |
| 10:14:04 |
15.69 |
6 |
1973 |
买入 |
| 10:14:07 |
15.69 |
60 |
2033 |
买入 |
| 10:14:10 |
15.69 |
81 |
2114 |
卖出 |
| 10:14:16 |
15.69 |
4 |
2118 |
买入 |
| 10:14:22 |
15.69 |
2 |
2120 |
买入 |
| 10:15:19 |
15.68 |
1 |
2121 |
买入 |
| 10:15:37 |
15.63 |
4 |
2125 |
卖出 |
| 10:16:10 |
15.63 |
7 |
2132 |
卖出 |
| 10:16:13 |
15.64 |
4 |
2136 |
卖出 |
| 10:16:16 |
15.64 |
5 |
2141 |
卖出 |
| 10:16:34 |
15.69 |
4 |
2145 |
买入 |
| 10:17:16 |
15.64 |
5 |
2150 |
卖出 |
| 10:17:25 |
15.66 |
1 |
2151 |
买入 |
| 10:17:43 |
15.64 |
2 |
2153 |
卖出 |
| 10:18:43 |
15.65 |
1 |
2154 |
买入 |
| 10:19:19 |
15.65 |
1 |
2155 |
买入 |
| 10:19:25 |
15.65 |
2 |
2157 |
买入 |
| 10:19:34 |
15.64 |
1 |
2158 |
卖出 |
| 10:19:37 |
15.64 |
4 |
2162 |
卖出 |
| 10:20:16 |
15.64 |
3 |
2165 |
卖出 |
| 10:20:58 |
15.62 |
20 |
2185 |
卖出 |
| 10:21:01 |
15.62 |
5 |
2190 |
卖出 |
| 10:22:52 |
15.65 |
1 |
2191 |
买入 |
| 10:22:58 |
15.65 |
7 |
2198 |
买入 |
| 10:23:01 |
15.65 |
1 |
2199 |
买入 |
| 10:23:04 |
15.65 |
11 |
2210 |
买入 |
| 10:23:07 |
15.65 |
2 |
2212 |
买入 |