南都物业[603506]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.53 |
10 |
10 |
集合竞价 |
| 09:15:07 |
13.53 |
10 |
10 |
集合竞价 |
| 09:15:10 |
13.52 |
10 |
10 |
集合竞价 |
| 09:15:13 |
13.52 |
10 |
10 |
集合竞价 |
| 09:19:10 |
13.47 |
40 |
40 |
集合竞价 |
| 09:19:49 |
13.47 |
34 |
34 |
集合竞价 |
| 09:19:58 |
13.47 |
43 |
43 |
集合竞价 |
| 09:20:04 |
13.47 |
44 |
44 |
集合竞价 |
| 09:20:25 |
13.47 |
48 |
48 |
集合竞价 |
| 09:20:55 |
13.47 |
48 |
48 |
集合竞价 |
| 09:23:13 |
13.47 |
55 |
55 |
集合竞价 |
| 09:23:16 |
13.47 |
55 |
55 |
集合竞价 |
| 09:24:13 |
13.47 |
55 |
55 |
集合竞价 |
| 09:24:19 |
13.47 |
56 |
56 |
集合竞价 |
| 09:24:37 |
13.4 |
71 |
71 |
集合竞价 |
| 09:24:43 |
13.4 |
71 |
71 |
集合竞价 |
| 09:24:49 |
13.4 |
71 |
71 |
集合竞价 |
| 09:24:58 |
13.4 |
113 |
113 |
集合竞价 |
| 09:25:01 |
13.45 |
161 |
161 |
集合竞价 |
| 09:25:05 |
13.45 |
161 |
322 |
卖出 |
| 09:30:01 |
13.45 |
32 |
354 |
卖出 |
| 09:30:04 |
13.47 |
29 |
383 |
买入 |
| 09:30:07 |
13.61 |
19 |
402 |
买入 |
| 09:30:10 |
13.59 |
40 |
442 |
卖出 |
| 09:30:13 |
13.51 |
25 |
467 |
卖出 |
| 09:30:16 |
13.61 |
3 |
470 |
买入 |
| 09:30:19 |
13.61 |
20 |
490 |
买入 |
| 09:30:22 |
13.62 |
19 |
509 |
买入 |
| 09:30:25 |
13.64 |
32 |
541 |
买入 |
| 09:30:28 |
13.64 |
9 |
550 |
买入 |
| 09:30:31 |
13.65 |
23 |
573 |
买入 |
| 09:30:34 |
13.65 |
28 |
601 |
买入 |
| 09:30:37 |
13.64 |
22 |
623 |
卖出 |
| 09:30:40 |
13.64 |
19 |
642 |
卖出 |
| 09:30:43 |
13.65 |
24 |
666 |
买入 |
| 09:30:46 |
13.65 |
4 |
670 |
卖出 |
| 09:30:49 |
13.67 |
1 |
671 |
买入 |
| 09:30:52 |
13.67 |
3 |
674 |
买入 |
| 09:30:55 |
13.66 |
10 |
684 |
卖出 |
| 09:30:58 |
13.65 |
30 |
714 |
卖出 |
| 09:31:01 |
13.66 |
2 |
716 |
买入 |
| 09:31:04 |
13.65 |
9 |
725 |
卖出 |
| 09:31:07 |
13.65 |
33 |
758 |
卖出 |
| 09:31:10 |
13.65 |
16 |
774 |
买入 |
| 09:31:13 |
13.64 |
6 |
780 |
卖出 |
| 09:31:16 |
13.64 |
8 |
788 |
买入 |
| 09:31:19 |
13.64 |
7 |
795 |
买入 |
| 09:31:22 |
13.65 |
21 |
816 |
买入 |
| 09:31:25 |
13.63 |
50 |
866 |
卖出 |
| 09:31:28 |
13.66 |
43 |
909 |
买入 |
| 09:31:31 |
13.63 |
33 |
942 |
卖出 |
| 09:31:34 |
13.63 |
10 |
952 |
卖出 |
| 09:31:37 |
13.63 |
7 |
959 |
买入 |
| 09:31:40 |
13.63 |
9 |
968 |
买入 |
| 09:31:43 |
13.64 |
18 |
986 |
买入 |
| 09:31:46 |
13.68 |
17 |
1003 |
买入 |
| 09:31:49 |
13.65 |
41 |
1044 |
卖出 |
| 09:31:52 |
13.68 |
17 |
1061 |
买入 |
| 09:31:55 |
13.67 |
8 |
1069 |
卖出 |
| 09:32:01 |
13.65 |
8 |
1077 |
卖出 |
| 09:32:04 |
13.65 |
4 |
1081 |
卖出 |
| 09:32:07 |
13.66 |
1 |
1082 |
卖出 |
| 09:32:13 |
13.67 |
1 |
1083 |
买入 |
| 09:32:16 |
13.68 |
66 |
1149 |
买入 |
| 09:32:22 |
13.68 |
11 |
1160 |
卖出 |
| 09:32:25 |
13.65 |
49 |
1209 |
卖出 |
| 09:32:28 |
13.66 |
16 |
1225 |
买入 |
| 09:32:31 |
13.65 |
23 |
1248 |
卖出 |
| 09:32:37 |
13.69 |
13 |
1261 |
买入 |
| 09:32:40 |
13.69 |
3 |
1264 |
卖出 |
| 09:32:46 |
13.66 |
6 |
1270 |
卖出 |
| 09:32:49 |
13.7 |
56 |
1326 |
买入 |
| 09:32:55 |
13.68 |
36 |
1362 |
卖出 |
| 09:32:58 |
13.67 |
7 |
1369 |
卖出 |
| 09:33:01 |
13.65 |
22 |
1391 |
卖出 |
| 09:33:04 |
13.67 |
10 |
1401 |
买入 |
| 09:33:07 |
13.65 |
70 |
1471 |
卖出 |
| 09:33:10 |
13.65 |
1 |
1472 |
买入 |
| 09:33:13 |
13.67 |
123 |
1595 |
买入 |
| 09:33:16 |
13.65 |
30 |
1625 |
卖出 |
| 09:33:19 |
13.65 |
3 |
1628 |
买入 |
| 09:33:25 |
13.63 |
11 |
1639 |
卖出 |
| 09:33:28 |
13.63 |
1 |
1640 |
买入 |
| 09:33:37 |
13.62 |
27 |
1667 |
买入 |
| 09:33:40 |
13.63 |
13 |
1680 |
买入 |
| 09:33:43 |
13.63 |
13 |
1693 |
买入 |
| 09:33:52 |
13.62 |
1 |
1694 |
卖出 |
| 09:33:55 |
13.56 |
60 |
1754 |
卖出 |
| 09:34:01 |
13.6 |
1 |
1755 |
卖出 |
| 09:34:04 |
13.62 |
4 |
1759 |
买入 |
| 09:34:19 |
13.61 |
22 |
1781 |
买入 |
| 09:34:31 |
13.61 |
11 |
1792 |
买入 |
| 09:34:34 |
13.59 |
13 |
1805 |
卖出 |
| 09:34:37 |
13.59 |
7 |
1812 |
买入 |
| 09:34:40 |
13.59 |
20 |
1832 |
买入 |
| 09:34:43 |
13.59 |
158 |
1990 |
买入 |
| 09:34:46 |
13.6 |
18 |
2008 |
买入 |
| 09:34:49 |
13.6 |
5 |
2013 |
买入 |
| 09:34:52 |
13.59 |
4 |
2017 |
卖出 |
| 09:34:55 |
13.55 |
13 |
2030 |
卖出 |
| 09:34:58 |
13.59 |
2 |
2032 |
买入 |
| 09:35:01 |
13.59 |
6 |
2038 |
买入 |
| 09:35:04 |
13.59 |
7 |
2045 |
买入 |
| 09:35:07 |
13.61 |
18 |
2063 |
买入 |
| 09:35:10 |
13.62 |
3 |
2066 |
买入 |
| 09:35:13 |
13.62 |
1 |
2067 |
买入 |
| 09:35:19 |
13.63 |
1 |
2068 |
买入 |
| 09:35:22 |
13.63 |
2 |
2070 |
买入 |
| 09:35:31 |
13.63 |
1 |
2071 |
买入 |
| 09:35:34 |
13.64 |
43 |
2114 |
买入 |
| 09:35:37 |
13.64 |
12 |
2126 |
买入 |
| 09:35:40 |
13.63 |
3 |
2129 |
卖出 |
| 09:35:43 |
13.64 |
28 |
2157 |
买入 |
| 09:35:46 |
13.64 |
2 |
2159 |
买入 |
| 09:35:49 |
13.65 |
6 |
2165 |
买入 |
| 09:35:52 |
13.64 |
2 |
2167 |
卖出 |
| 09:35:55 |
13.64 |
14 |
2181 |
卖出 |
| 09:35:58 |
13.65 |
14 |
2195 |
买入 |
| 09:36:01 |
13.68 |
16 |
2211 |
买入 |
| 09:36:07 |
13.65 |
23 |
2234 |
卖出 |
| 09:36:10 |
13.68 |
1 |
2235 |
买入 |
| 09:36:16 |
13.67 |
2 |
2237 |
买入 |
| 09:36:19 |
13.68 |
32 |
2269 |
买入 |
| 09:36:25 |
13.67 |
11 |
2280 |
卖出 |
| 09:36:28 |
13.68 |
12 |
2292 |
买入 |
| 09:36:31 |
13.68 |
21 |
2313 |
卖出 |
| 09:36:37 |
13.68 |
1 |
2314 |
买入 |
| 09:36:43 |
13.68 |
29 |
2343 |
买入 |
| 09:36:46 |
13.68 |
8 |
2351 |
卖出 |
| 09:36:49 |
13.68 |
4 |
2355 |
卖出 |
| 09:36:52 |
13.68 |
1 |
2356 |
买入 |
| 09:37:07 |
13.64 |
23 |
2379 |
卖出 |
| 09:37:10 |
13.68 |
21 |
2400 |
买入 |
| 09:37:13 |
13.65 |
12 |
2412 |
卖出 |
| 09:37:19 |
13.65 |
2 |
2414 |
买入 |
| 09:37:25 |
13.64 |
6 |
2420 |
卖出 |
| 09:37:28 |
13.64 |
1 |
2421 |
买入 |
| 09:37:31 |
13.64 |
3 |
2424 |
买入 |
| 09:37:34 |
13.63 |
13 |
2437 |
卖出 |
| 09:37:37 |
13.64 |
6 |
2443 |
卖出 |
| 09:37:55 |
13.63 |
6 |
2449 |
卖出 |
| 09:37:58 |
13.63 |
2 |
2451 |
买入 |
| 09:38:04 |
13.61 |
20 |
2471 |
卖出 |
| 09:38:07 |
13.63 |
2 |
2473 |
买入 |
| 09:38:10 |
13.64 |
5 |
2478 |
买入 |
| 09:38:13 |
13.62 |
20 |
2498 |
卖出 |
| 09:38:16 |
13.62 |
13 |
2511 |
买入 |
| 09:38:19 |
13.62 |
5 |
2516 |
买入 |
| 09:38:22 |
13.62 |
1 |
2517 |
买入 |
| 09:38:25 |
13.64 |
4 |
2521 |
买入 |
| 09:38:28 |
13.62 |
6 |
2527 |
卖出 |
| 09:38:31 |
13.64 |
4 |
2531 |
买入 |
| 09:38:34 |
13.64 |
8 |
2539 |
买入 |
| 09:38:37 |
13.62 |
5 |
2544 |
卖出 |
| 09:38:40 |
13.62 |
15 |
2559 |
买入 |
| 09:38:43 |
13.62 |
13 |
2572 |
买入 |
| 09:38:46 |
13.62 |
2 |
2574 |
买入 |
| 09:38:49 |
13.62 |
13 |
2587 |
买入 |
| 09:38:55 |
13.62 |
3 |
2590 |
买入 |
| 09:39:01 |
13.62 |
4 |
2594 |
买入 |
| 09:39:04 |
13.62 |
4 |
2598 |
买入 |
| 09:39:07 |
13.61 |
10 |
2608 |
卖出 |
| 09:39:10 |
13.57 |
31 |
2639 |
卖出 |
| 09:39:13 |
13.57 |
69 |
2708 |
买入 |
| 09:39:16 |
13.61 |
2 |
2710 |
买入 |
| 09:39:19 |
13.61 |
3 |
2713 |
买入 |
| 09:39:28 |
13.61 |
45 |
2758 |
买入 |
| 09:39:40 |
13.59 |
1 |
2759 |
卖出 |
| 09:39:43 |
13.61 |
5 |
2764 |
买入 |
| 09:39:52 |
13.63 |
130 |
2894 |
买入 |
| 09:40:07 |
13.62 |
31 |
2925 |
买入 |
| 09:40:10 |
13.62 |
11 |
2936 |
买入 |
| 09:40:13 |
13.62 |
31 |
2967 |
卖出 |
| 09:40:16 |
13.62 |
2 |
2969 |
卖出 |
| 09:40:19 |
13.62 |
7 |
2976 |
卖出 |
| 09:40:22 |
13.63 |
39 |
3015 |
买入 |
| 09:40:34 |
13.6 |
4 |
3019 |
卖出 |
| 09:40:37 |
13.58 |
1 |
3020 |
卖出 |
| 09:40:40 |
13.59 |
1 |
3021 |
买入 |
| 09:40:43 |
13.59 |
2 |
3023 |
买入 |
| 09:40:52 |
13.58 |
29 |
3052 |
卖出 |
| 09:40:58 |
13.59 |
1 |
3053 |
买入 |
| 09:41:10 |
13.58 |
24 |
3077 |
卖出 |
| 09:41:13 |
13.55 |
1 |
3078 |
卖出 |
| 09:41:16 |
13.55 |
1 |
3079 |
买入 |
| 09:41:31 |
13.55 |
3 |
3082 |
卖出 |
| 09:41:37 |
13.56 |
1 |
3083 |
买入 |
| 09:41:43 |
13.55 |
10 |
3093 |
卖出 |
| 09:41:46 |
13.54 |
8 |
3101 |
卖出 |
| 09:41:49 |
13.54 |
14 |
3115 |
买入 |
| 09:41:52 |
13.55 |
3 |
3118 |
买入 |
| 09:42:07 |
13.51 |
14 |
3132 |
卖出 |
| 09:42:10 |
13.55 |
4 |
3136 |
买入 |
| 09:42:19 |
13.51 |
6 |
3142 |
卖出 |
| 09:42:22 |
13.52 |
2 |
3144 |
买入 |
| 09:42:25 |
13.52 |
11 |
3155 |
买入 |
| 09:42:28 |
13.51 |
6 |
3161 |
卖出 |
| 09:42:34 |
13.51 |
8 |
3169 |
买入 |
| 09:42:52 |
13.51 |
1 |
3170 |
买入 |
| 09:43:04 |
13.52 |
9 |
3179 |
买入 |
| 09:43:07 |
13.54 |
11 |
3190 |
买入 |
| 09:43:10 |
13.54 |
1 |
3191 |
买入 |
| 09:43:13 |
13.54 |
9 |
3200 |
买入 |
| 09:43:16 |
13.54 |
2 |
3202 |
卖出 |
| 09:43:22 |
13.54 |
3 |
3205 |
卖出 |
| 09:43:28 |
13.56 |
1 |
3206 |
卖出 |
| 09:43:34 |
13.58 |
12 |
3218 |
买入 |
| 09:43:40 |
13.58 |
9 |
3227 |
买入 |
| 09:43:49 |
13.57 |
17 |
3244 |
买入 |
| 09:44:04 |
13.55 |
15 |
3259 |
卖出 |
| 09:44:16 |
13.54 |
5 |
3264 |
卖出 |
| 09:44:19 |
13.54 |
94 |
3358 |
买入 |
| 09:44:22 |
13.58 |
10 |
3368 |
买入 |
| 09:44:43 |
13.56 |
2 |
3370 |
卖出 |
| 09:44:52 |
13.55 |
2 |
3372 |
卖出 |
| 09:45:04 |
13.55 |
1 |
3373 |
卖出 |
| 09:45:13 |
13.54 |
16 |
3389 |
卖出 |
| 09:45:16 |
13.55 |
5 |
3394 |
卖出 |
| 09:45:28 |
13.55 |
1 |
3395 |
买入 |
| 09:45:31 |
13.56 |
1 |
3396 |
买入 |
| 09:45:43 |
13.56 |
1 |
3397 |
买入 |
| 09:45:46 |
13.56 |
2 |
3399 |
买入 |
| 09:45:49 |
13.56 |
2 |
3401 |
买入 |
| 09:45:52 |
13.56 |
2 |
3403 |
买入 |
| 09:46:19 |
13.56 |
2 |
3405 |
买入 |
| 09:46:22 |
13.56 |
3 |
3408 |
买入 |
| 09:46:46 |
13.58 |
2 |
3410 |
买入 |
| 09:46:49 |
13.58 |
44 |
3454 |
买入 |
| 09:46:52 |
13.58 |
1 |
3455 |
买入 |
| 09:46:58 |
13.58 |
1 |
3456 |
买入 |
| 09:47:10 |
13.58 |
7 |
3463 |
买入 |
| 09:47:13 |
13.58 |
7 |
3470 |
买入 |
| 09:47:16 |
13.59 |
84 |
3554 |
买入 |
| 09:47:19 |
13.58 |
6 |
3560 |
卖出 |
| 09:47:22 |
13.58 |
2 |
3562 |
卖出 |
| 09:47:25 |
13.59 |
3 |
3565 |
卖出 |
| 09:47:28 |
13.59 |
1 |
3566 |
买入 |
| 09:47:31 |
13.57 |
1 |
3567 |
卖出 |
| 09:47:34 |
13.62 |
11 |
3578 |
买入 |
| 09:47:37 |
13.62 |
5 |
3583 |
买入 |
| 09:47:43 |
13.6 |
1 |
3584 |
卖出 |
| 09:47:46 |
13.62 |
5 |
3589 |
买入 |
| 09:47:49 |
13.6 |
2 |
3591 |
卖出 |
| 09:47:55 |
13.62 |
2 |
3593 |
买入 |
| 09:48:07 |
13.62 |
15 |
3608 |
买入 |
| 09:48:13 |
13.62 |
17 |
3625 |
买入 |
| 09:48:16 |
13.6 |
2 |
3627 |
卖出 |
| 09:48:25 |
13.6 |
3 |
3630 |
卖出 |
| 09:48:28 |
13.6 |
4 |
3634 |
卖出 |
| 09:48:34 |
13.61 |
2 |
3636 |
买入 |
| 09:48:37 |
13.61 |
1 |
3637 |
买入 |
| 09:48:40 |
13.6 |
2 |
3639 |
卖出 |
| 09:49:04 |
13.6 |
7 |
3646 |
卖出 |
| 09:49:19 |
13.6 |
15 |
3661 |
卖出 |
| 09:49:22 |
13.6 |
1 |
3662 |
买入 |
| 09:49:55 |
13.58 |
13 |
3675 |
卖出 |
| 09:50:10 |
13.59 |
7 |
3682 |
卖出 |
| 09:50:13 |
13.59 |
4 |
3686 |
买入 |
| 09:50:16 |
13.59 |
2 |
3688 |
买入 |
| 09:50:19 |
13.6 |
20 |
3708 |
买入 |
| 09:50:22 |
13.61 |
8 |
3716 |
买入 |
| 09:50:25 |
13.62 |
1 |
3717 |
买入 |
| 09:50:28 |
13.64 |
12 |
3729 |
买入 |
| 09:50:31 |
13.64 |
15 |
3744 |
买入 |
| 09:50:34 |
13.64 |
6 |
3750 |
买入 |
| 09:50:43 |
13.64 |
6 |
3756 |
买入 |
| 09:50:46 |
13.64 |
6 |
3762 |
买入 |
| 09:50:49 |
13.64 |
8 |
3770 |
买入 |
| 09:50:52 |
13.64 |
3 |
3773 |
买入 |
| 09:50:55 |
13.65 |
9 |
3782 |
买入 |
| 09:50:58 |
13.63 |
2 |
3784 |
卖出 |
| 09:51:04 |
13.62 |
12 |
3796 |
卖出 |
| 09:51:07 |
13.62 |
1 |
3797 |
卖出 |
| 09:51:22 |
13.63 |
1 |
3798 |
买入 |
| 09:51:25 |
13.64 |
3 |
3801 |
买入 |
| 09:51:28 |
13.64 |
3 |
3804 |
买入 |
| 09:51:46 |
13.64 |
4 |
3808 |
买入 |
| 09:51:58 |
13.65 |
5 |
3813 |
买入 |
| 09:52:04 |
13.65 |
1 |
3814 |
买入 |
| 09:52:16 |
13.65 |
10 |
3824 |
买入 |
| 09:52:19 |
13.65 |
3 |
3827 |
买入 |
| 09:52:28 |
13.68 |
86 |
3913 |
买入 |
| 09:52:31 |
13.68 |
6 |
3919 |
买入 |
| 09:52:34 |
13.68 |
11 |
3930 |
买入 |
| 09:52:40 |
13.68 |
10 |
3940 |
买入 |
| 09:52:43 |
13.68 |
1 |
3941 |
卖出 |
| 09:53:01 |
13.67 |
10 |
3951 |
卖出 |
| 09:53:04 |
13.66 |
1 |
3952 |
卖出 |
| 09:53:07 |
13.66 |
10 |
3962 |
卖出 |
| 09:53:13 |
13.67 |
34 |
3996 |
买入 |
| 09:53:16 |
13.67 |
10 |
4006 |
买入 |
| 09:53:19 |
13.67 |
6 |
4012 |
买入 |
| 09:53:31 |
13.66 |
1 |
4013 |
卖出 |
| 09:53:34 |
13.66 |
1 |
4014 |
卖出 |
| 09:53:37 |
13.67 |
4 |
4018 |
买入 |
| 09:53:49 |
13.65 |
5 |
4023 |
卖出 |
| 09:53:52 |
13.64 |
1 |
4024 |
卖出 |
| 09:54:04 |
13.64 |
3 |
4027 |
卖出 |
| 09:54:07 |
13.64 |
4 |
4031 |
卖出 |
| 09:54:10 |
13.64 |
1 |
4032 |
卖出 |