南都物业[603506]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14 |
4 |
4 |
集合竞价 |
| 09:15:08 |
14 |
7 |
7 |
集合竞价 |
| 09:15:31 |
14 |
7 |
7 |
集合竞价 |
| 09:15:49 |
13.98 |
7 |
7 |
集合竞价 |
| 09:16:01 |
13.97 |
7 |
7 |
集合竞价 |
| 09:16:49 |
13.97 |
7 |
7 |
集合竞价 |
| 09:16:55 |
13.96 |
7 |
7 |
集合竞价 |
| 09:17:25 |
13.95 |
7 |
7 |
集合竞价 |
| 09:18:40 |
13.9 |
7 |
7 |
集合竞价 |
| 09:20:19 |
13.81 |
10 |
10 |
集合竞价 |
| 09:20:58 |
13.81 |
10 |
10 |
集合竞价 |
| 09:21:01 |
13.81 |
10 |
10 |
集合竞价 |
| 09:21:10 |
13.81 |
10 |
10 |
集合竞价 |
| 09:21:28 |
13.76 |
10 |
10 |
集合竞价 |
| 09:22:37 |
13.76 |
10 |
10 |
集合竞价 |
| 09:22:46 |
13.6 |
16 |
16 |
集合竞价 |
| 09:23:55 |
13.6 |
16 |
16 |
集合竞价 |
| 09:24:19 |
13.6 |
16 |
16 |
集合竞价 |
| 09:24:28 |
13.53 |
16 |
16 |
集合竞价 |
| 09:24:43 |
13.5 |
30 |
30 |
集合竞价 |
| 09:24:55 |
13.5 |
48 |
48 |
集合竞价 |
| 09:24:58 |
13.5 |
51 |
51 |
集合竞价 |
| 09:25:03 |
13.5 |
51 |
102 |
买入 |
| 09:30:01 |
13.3 |
41 |
143 |
卖出 |
| 09:30:04 |
13.38 |
6 |
149 |
买入 |
| 09:30:08 |
13.42 |
18 |
167 |
卖出 |
| 09:30:11 |
13.37 |
37 |
204 |
卖出 |
| 09:30:14 |
13.41 |
27 |
231 |
买入 |
| 09:30:17 |
13.37 |
16 |
247 |
卖出 |
| 09:30:20 |
13.35 |
14 |
261 |
卖出 |
| 09:30:22 |
13.36 |
19 |
280 |
买入 |
| 09:30:26 |
13.34 |
52 |
332 |
卖出 |
| 09:30:29 |
13.34 |
18 |
350 |
卖出 |
| 09:30:31 |
13.32 |
18 |
368 |
卖出 |
| 09:30:34 |
13.32 |
13 |
381 |
卖出 |
| 09:30:37 |
13.32 |
8 |
389 |
卖出 |
| 09:30:40 |
13.3 |
4 |
393 |
卖出 |
| 09:30:43 |
13.3 |
16 |
409 |
卖出 |
| 09:30:47 |
13.29 |
4 |
413 |
卖出 |
| 09:30:50 |
13.3 |
17 |
430 |
买入 |
| 09:30:52 |
13.31 |
8 |
438 |
买入 |
| 09:30:55 |
13.33 |
5 |
443 |
买入 |
| 09:30:58 |
13.34 |
2 |
445 |
买入 |
| 09:31:01 |
13.34 |
9 |
454 |
买入 |
| 09:31:04 |
13.36 |
8 |
462 |
买入 |
| 09:31:07 |
13.4 |
16 |
478 |
买入 |
| 09:31:10 |
13.38 |
3 |
481 |
买入 |
| 09:31:13 |
13.38 |
5 |
486 |
卖出 |
| 09:31:17 |
13.42 |
31 |
517 |
买入 |
| 09:31:19 |
13.42 |
4 |
521 |
买入 |
| 09:31:23 |
13.42 |
5 |
526 |
买入 |
| 09:31:25 |
13.42 |
3 |
529 |
买入 |
| 09:31:28 |
13.42 |
5 |
534 |
买入 |
| 09:31:31 |
13.4 |
4 |
538 |
卖出 |
| 09:31:34 |
13.4 |
9 |
547 |
买入 |
| 09:31:37 |
13.39 |
11 |
558 |
卖出 |
| 09:31:40 |
13.39 |
6 |
564 |
卖出 |
| 09:31:43 |
13.39 |
18 |
582 |
买入 |
| 09:31:49 |
13.4 |
3 |
585 |
买入 |
| 09:31:52 |
13.38 |
42 |
627 |
卖出 |
| 09:32:01 |
13.39 |
5 |
632 |
买入 |
| 09:32:04 |
13.4 |
28 |
660 |
买入 |
| 09:32:07 |
13.42 |
2 |
662 |
买入 |
| 09:32:10 |
13.42 |
3 |
665 |
买入 |
| 09:32:13 |
13.42 |
1 |
666 |
买入 |
| 09:32:16 |
13.41 |
5 |
671 |
卖出 |
| 09:32:19 |
13.42 |
2 |
673 |
买入 |
| 09:32:22 |
13.4 |
20 |
693 |
卖出 |
| 09:32:25 |
13.46 |
5 |
698 |
买入 |
| 09:32:31 |
13.4 |
11 |
709 |
卖出 |
| 09:32:34 |
13.4 |
2 |
711 |
买入 |
| 09:32:37 |
13.4 |
8 |
719 |
买入 |
| 09:32:40 |
13.44 |
6 |
725 |
买入 |
| 09:32:43 |
13.44 |
1 |
726 |
买入 |
| 09:32:58 |
13.44 |
2 |
728 |
买入 |
| 09:33:01 |
13.44 |
7 |
735 |
买入 |
| 09:33:10 |
13.45 |
1 |
736 |
买入 |
| 09:33:16 |
13.45 |
1 |
737 |
卖出 |
| 09:33:22 |
13.47 |
15 |
752 |
买入 |
| 09:33:40 |
13.44 |
38 |
790 |
卖出 |
| 09:33:53 |
13.43 |
2 |
792 |
卖出 |
| 09:33:55 |
13.42 |
10 |
802 |
卖出 |
| 09:34:01 |
13.43 |
1 |
803 |
买入 |
| 09:34:05 |
13.43 |
1 |
804 |
卖出 |
| 09:34:07 |
13.42 |
1 |
805 |
卖出 |
| 09:34:10 |
13.42 |
4 |
809 |
卖出 |
| 09:34:13 |
13.4 |
15 |
824 |
卖出 |
| 09:34:16 |
13.41 |
3 |
827 |
买入 |
| 09:34:19 |
13.41 |
4 |
831 |
买入 |
| 09:34:22 |
13.4 |
2 |
833 |
卖出 |
| 09:34:31 |
13.41 |
4 |
837 |
买入 |
| 09:34:40 |
13.4 |
3 |
840 |
卖出 |
| 09:34:43 |
13.4 |
4 |
844 |
卖出 |
| 09:34:46 |
13.42 |
1 |
845 |
买入 |
| 09:34:49 |
13.4 |
11 |
856 |
卖出 |
| 09:34:52 |
13.4 |
1 |
857 |
买入 |
| 09:34:55 |
13.41 |
29 |
886 |
买入 |
| 09:34:58 |
13.41 |
8 |
894 |
卖出 |
| 09:35:01 |
13.39 |
20 |
914 |
卖出 |
| 09:35:04 |
13.41 |
1 |
915 |
买入 |
| 09:35:07 |
13.4 |
4 |
919 |
卖出 |
| 09:35:10 |
13.39 |
23 |
942 |
卖出 |
| 09:35:13 |
13.39 |
13 |
955 |
卖出 |
| 09:35:16 |
13.39 |
46 |
1001 |
卖出 |
| 09:35:19 |
13.38 |
2 |
1003 |
买入 |
| 09:35:22 |
13.37 |
4 |
1007 |
卖出 |
| 09:35:25 |
13.4 |
3 |
1010 |
买入 |
| 09:35:28 |
13.4 |
1 |
1011 |
买入 |
| 09:35:31 |
13.39 |
8 |
1019 |
卖出 |
| 09:35:34 |
13.37 |
2 |
1021 |
卖出 |
| 09:35:37 |
13.39 |
10 |
1031 |
买入 |
| 09:35:41 |
13.37 |
7 |
1038 |
卖出 |
| 09:35:43 |
13.36 |
1 |
1039 |
买入 |
| 09:35:46 |
13.35 |
1 |
1040 |
卖出 |
| 09:35:52 |
13.36 |
1 |
1041 |
买入 |
| 09:35:55 |
13.35 |
3 |
1044 |
卖出 |
| 09:35:59 |
13.37 |
3 |
1047 |
买入 |
| 09:36:02 |
13.37 |
1 |
1048 |
买入 |
| 09:36:04 |
13.37 |
1 |
1049 |
买入 |
| 09:36:13 |
13.37 |
1 |
1050 |
买入 |
| 09:36:16 |
13.37 |
1 |
1051 |
买入 |
| 09:36:20 |
13.38 |
3 |
1054 |
买入 |
| 09:36:22 |
13.36 |
59 |
1113 |
卖出 |
| 09:36:31 |
13.39 |
3 |
1116 |
买入 |
| 09:36:34 |
13.4 |
3 |
1119 |
买入 |
| 09:36:37 |
13.38 |
137 |
1256 |
卖出 |
| 09:36:40 |
13.38 |
2 |
1258 |
买入 |
| 09:36:43 |
13.38 |
1 |
1259 |
买入 |
| 09:36:46 |
13.38 |
1 |
1260 |
买入 |
| 09:36:52 |
13.37 |
2 |
1262 |
卖出 |
| 09:36:55 |
13.38 |
29 |
1291 |
买入 |
| 09:37:01 |
13.4 |
2 |
1293 |
买入 |
| 09:37:07 |
13.38 |
1 |
1294 |
卖出 |
| 09:37:10 |
13.39 |
4 |
1298 |
买入 |
| 09:37:16 |
13.4 |
5 |
1303 |
买入 |
| 09:37:19 |
13.4 |
2 |
1305 |
买入 |
| 09:37:31 |
13.4 |
3 |
1308 |
买入 |
| 09:37:34 |
13.4 |
1 |
1309 |
买入 |
| 09:37:40 |
13.41 |
1 |
1310 |
卖出 |
| 09:37:49 |
13.39 |
4 |
1314 |
卖出 |
| 09:38:01 |
13.4 |
1 |
1315 |
卖出 |
| 09:38:04 |
13.4 |
1 |
1316 |
卖出 |
| 09:38:10 |
13.4 |
4 |
1320 |
卖出 |
| 09:38:14 |
13.4 |
3 |
1323 |
卖出 |
| 09:38:16 |
13.39 |
18 |
1341 |
卖出 |
| 09:38:23 |
13.4 |
4 |
1345 |
买入 |
| 09:38:25 |
13.39 |
3 |
1348 |
卖出 |
| 09:38:28 |
13.4 |
5 |
1353 |
买入 |
| 09:38:43 |
13.4 |
2 |
1355 |
卖出 |
| 09:38:53 |
13.38 |
7 |
1362 |
卖出 |
| 09:38:59 |
13.4 |
4 |
1366 |
买入 |
| 09:39:02 |
13.38 |
8 |
1374 |
卖出 |
| 09:39:04 |
13.38 |
23 |
1397 |
卖出 |
| 09:39:07 |
13.41 |
8 |
1405 |
买入 |
| 09:39:29 |
13.44 |
7 |
1412 |
买入 |
| 09:39:43 |
13.4 |
9 |
1421 |
卖出 |
| 09:39:46 |
13.4 |
19 |
1440 |
买入 |
| 09:39:50 |
13.4 |
3 |
1443 |
买入 |
| 09:39:58 |
13.4 |
1 |
1444 |
买入 |
| 09:40:01 |
13.4 |
1 |
1445 |
买入 |
| 09:40:05 |
13.4 |
1 |
1446 |
买入 |
| 09:40:11 |
13.44 |
24 |
1470 |
买入 |
| 09:40:20 |
13.4 |
1 |
1471 |
卖出 |
| 09:40:29 |
13.4 |
1 |
1472 |
卖出 |
| 09:40:31 |
13.42 |
1 |
1473 |
买入 |
| 09:40:35 |
13.42 |
1 |
1474 |
买入 |
| 09:40:37 |
13.42 |
3 |
1477 |
买入 |
| 09:40:41 |
13.43 |
3 |
1480 |
买入 |
| 09:41:11 |
13.44 |
1 |
1481 |
买入 |
| 09:41:14 |
13.44 |
1 |
1482 |
买入 |
| 09:41:34 |
13.44 |
1 |
1483 |
买入 |
| 09:41:37 |
13.44 |
6 |
1489 |
买入 |
| 09:41:50 |
13.44 |
1 |
1490 |
买入 |
| 09:41:53 |
13.43 |
2 |
1492 |
卖出 |
| 09:42:05 |
13.44 |
1 |
1493 |
买入 |
| 09:42:08 |
13.42 |
16 |
1509 |
卖出 |
| 09:42:11 |
13.44 |
4 |
1513 |
买入 |
| 09:42:14 |
13.45 |
8 |
1521 |
买入 |
| 09:42:16 |
13.45 |
2 |
1523 |
买入 |
| 09:42:19 |
13.45 |
2 |
1525 |
买入 |
| 09:42:23 |
13.47 |
15 |
1540 |
买入 |
| 09:42:29 |
13.47 |
4 |
1544 |
买入 |
| 09:42:31 |
13.48 |
5 |
1549 |
买入 |
| 09:42:34 |
13.48 |
11 |
1560 |
买入 |
| 09:42:37 |
13.5 |
1 |
1561 |
买入 |
| 09:42:40 |
13.49 |
3 |
1564 |
卖出 |
| 09:42:44 |
13.5 |
3 |
1567 |
买入 |
| 09:42:47 |
13.52 |
7 |
1574 |
买入 |
| 09:42:50 |
13.49 |
17 |
1591 |
卖出 |
| 09:42:53 |
13.49 |
1 |
1592 |
卖出 |
| 09:43:05 |
13.53 |
2 |
1594 |
买入 |
| 09:43:08 |
13.49 |
17 |
1611 |
卖出 |
| 09:43:11 |
13.53 |
13 |
1624 |
买入 |
| 09:43:14 |
13.53 |
1 |
1625 |
卖出 |
| 09:43:19 |
13.53 |
5 |
1630 |
买入 |
| 09:43:23 |
13.54 |
10 |
1640 |
买入 |
| 09:43:41 |
13.53 |
1 |
1641 |
卖出 |
| 09:43:47 |
13.54 |
1 |
1642 |
买入 |
| 09:43:50 |
13.54 |
5 |
1647 |
买入 |
| 09:43:59 |
13.57 |
7 |
1654 |
买入 |
| 09:44:02 |
13.54 |
6 |
1660 |
卖出 |
| 09:44:05 |
13.54 |
8 |
1668 |
卖出 |
| 09:44:08 |
13.55 |
5 |
1673 |
买入 |
| 09:44:11 |
13.53 |
14 |
1687 |
卖出 |
| 09:44:13 |
13.53 |
8 |
1695 |
买入 |
| 09:44:17 |
13.54 |
75 |
1770 |
买入 |
| 09:44:20 |
13.53 |
14 |
1784 |
卖出 |
| 09:44:23 |
13.53 |
13 |
1797 |
买入 |
| 09:44:26 |
13.48 |
5 |
1802 |
卖出 |
| 09:44:29 |
13.48 |
2 |
1804 |
买入 |
| 09:44:31 |
13.47 |
6 |
1810 |
卖出 |
| 09:44:34 |
13.47 |
1 |
1811 |
买入 |
| 09:44:38 |
13.46 |
6 |
1817 |
卖出 |
| 09:44:50 |
13.46 |
13 |
1830 |
卖出 |
| 09:44:53 |
13.45 |
6 |
1836 |
卖出 |
| 09:44:56 |
13.45 |
1 |
1837 |
卖出 |
| 09:44:58 |
13.45 |
6 |
1843 |
卖出 |
| 09:45:02 |
13.49 |
5 |
1848 |
买入 |
| 09:45:08 |
13.48 |
2 |
1850 |
买入 |
| 09:45:11 |
13.45 |
7 |
1857 |
卖出 |
| 09:45:17 |
13.45 |
2 |
1859 |
卖出 |
| 09:45:23 |
13.44 |
7 |
1866 |
卖出 |
| 09:45:50 |
13.47 |
1 |
1867 |
买入 |
| 09:46:05 |
13.47 |
1 |
1868 |
买入 |
| 09:46:08 |
13.47 |
2 |
1870 |
买入 |
| 09:46:11 |
13.47 |
3 |
1873 |
买入 |
| 09:46:14 |
13.48 |
1 |
1874 |
买入 |
| 09:46:23 |
13.47 |
2 |
1876 |
卖出 |
| 09:46:28 |
13.48 |
2 |
1878 |
买入 |
| 09:47:08 |
13.5 |
13 |
1891 |
买入 |
| 09:47:11 |
13.5 |
1 |
1892 |
买入 |
| 09:47:23 |
13.46 |
6 |
1898 |
卖出 |
| 09:47:38 |
13.48 |
2 |
1900 |
卖出 |
| 09:47:44 |
13.48 |
1 |
1901 |
卖出 |
| 09:47:47 |
13.48 |
1 |
1902 |
卖出 |
| 09:47:53 |
13.48 |
2 |
1904 |
卖出 |
| 09:47:55 |
13.48 |
1 |
1905 |
卖出 |
| 09:48:11 |
13.46 |
10 |
1915 |
卖出 |
| 09:49:02 |
13.48 |
1 |
1916 |
卖出 |
| 09:49:23 |
13.46 |
30 |
1946 |
卖出 |
| 09:49:32 |
13.45 |
43 |
1989 |
卖出 |
| 09:49:44 |
13.5 |
37 |
2026 |
买入 |
| 09:49:47 |
13.56 |
19 |
2045 |
买入 |
| 09:49:50 |
13.48 |
4 |
2049 |
卖出 |
| 09:49:59 |
13.56 |
8 |
2057 |
买入 |
| 09:50:08 |
13.56 |
12 |
2069 |
买入 |
| 09:50:17 |
13.56 |
2 |
2071 |
买入 |
| 09:50:20 |
13.51 |
21 |
2092 |
卖出 |
| 09:50:23 |
13.5 |
9 |
2101 |
卖出 |
| 09:50:26 |
13.55 |
52 |
2153 |
买入 |
| 09:50:29 |
13.47 |
25 |
2178 |
卖出 |
| 09:50:35 |
13.53 |
2 |
2180 |
买入 |
| 09:50:59 |
13.54 |
17 |
2197 |
买入 |
| 09:51:08 |
13.46 |
1 |
2198 |
卖出 |
| 09:51:11 |
13.46 |
3 |
2201 |
买入 |
| 09:51:14 |
13.48 |
2 |
2203 |
卖出 |
| 09:51:17 |
13.54 |
26 |
2229 |
买入 |
| 09:51:29 |
13.46 |
12 |
2241 |
卖出 |
| 09:51:35 |
13.54 |
11 |
2252 |
买入 |
| 09:51:44 |
13.53 |
12 |
2264 |
买入 |
| 09:51:50 |
13.54 |
25 |
2289 |
买入 |
| 09:51:53 |
13.55 |
21 |
2310 |
买入 |
| 09:51:56 |
13.55 |
4 |
2314 |
买入 |
| 09:51:59 |
13.54 |
16 |
2330 |
卖出 |
| 09:52:05 |
13.53 |
1 |
2331 |
买入 |
| 09:52:08 |
13.59 |
17 |
2348 |
买入 |
| 09:52:11 |
13.52 |
3 |
2351 |
卖出 |
| 09:52:20 |
13.59 |
5 |
2356 |
买入 |
| 09:52:23 |
13.52 |
3 |
2359 |
卖出 |
| 09:52:26 |
13.55 |
6 |
2365 |
卖出 |
| 09:52:29 |
13.62 |
14 |
2379 |
买入 |
| 09:52:38 |
13.68 |
12 |
2391 |
买入 |
| 09:52:47 |
13.56 |
3 |
2394 |
卖出 |
| 09:52:50 |
13.56 |
5 |
2399 |
卖出 |
| 09:52:59 |
13.55 |
48 |
2447 |
卖出 |
| 09:53:08 |
13.59 |
75 |
2522 |
买入 |
| 09:53:14 |
13.68 |
36 |
2558 |
买入 |
| 09:53:23 |
13.64 |
1 |
2559 |
卖出 |
| 09:53:29 |
13.67 |
24 |
2583 |
买入 |
| 09:53:50 |
13.67 |
15 |
2598 |
买入 |
| 09:53:56 |
13.67 |
1 |
2599 |
买入 |
| 09:54:08 |
13.69 |
14 |
2613 |
买入 |
| 09:54:11 |
13.67 |
1 |
2614 |
卖出 |
| 09:54:17 |
13.67 |
22 |
2636 |
卖出 |
| 09:54:20 |
13.69 |
13 |
2649 |
买入 |
| 09:54:29 |
13.69 |
25 |
2674 |
买入 |
| 09:54:35 |
13.66 |
45 |
2719 |
卖出 |
| 09:54:47 |
13.68 |
33 |
2752 |
买入 |
| 09:54:59 |
13.67 |
1 |
2753 |
买入 |
| 09:55:08 |
13.67 |
58 |
2811 |
买入 |
| 09:55:11 |
13.66 |
6 |
2817 |
卖出 |
| 09:55:14 |
13.68 |
1 |
2818 |
买入 |
| 09:55:26 |
13.63 |
6 |
2824 |
卖出 |
| 09:55:41 |
13.63 |
8 |
2832 |
卖出 |
| 09:55:47 |
13.67 |
10 |
2842 |
买入 |
| 09:55:59 |
13.68 |
52 |
2894 |
买入 |
| 09:56:02 |
13.68 |
1 |
2895 |
买入 |
| 09:56:05 |
13.7 |
48 |
2943 |
买入 |
| 09:56:11 |
13.7 |
1 |
2944 |
买入 |
| 09:56:17 |
13.69 |
18 |
2962 |
卖出 |