南都物业[603506]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
15.5 |
6 |
6 |
买入 |
| 09:30:08 |
15.48 |
2 |
8 |
买入 |
| 09:30:11 |
15.5 |
8 |
16 |
买入 |
| 09:30:14 |
15.42 |
5 |
21 |
卖出 |
| 09:30:20 |
15.46 |
11 |
32 |
买入 |
| 09:30:23 |
15.43 |
2 |
34 |
卖出 |
| 09:30:26 |
15.44 |
20 |
54 |
买入 |
| 09:30:29 |
15.42 |
17 |
71 |
卖出 |
| 09:30:32 |
15.41 |
6 |
77 |
卖出 |
| 09:30:35 |
15.4 |
13 |
90 |
卖出 |
| 09:30:38 |
15.39 |
9 |
99 |
卖出 |
| 09:30:41 |
15.37 |
1 |
100 |
买入 |
| 09:30:44 |
15.4 |
46 |
146 |
买入 |
| 09:30:47 |
15.4 |
19 |
165 |
买入 |
| 09:30:50 |
15.41 |
11 |
176 |
买入 |
| 09:30:53 |
15.4 |
9 |
185 |
卖出 |
| 09:30:56 |
15.42 |
3 |
188 |
买入 |
| 09:30:59 |
15.41 |
1 |
189 |
卖出 |
| 09:31:02 |
15.43 |
7 |
196 |
买入 |
| 09:31:05 |
15.4 |
4 |
200 |
卖出 |
| 09:31:08 |
15.4 |
3 |
203 |
买入 |
| 09:31:11 |
15.39 |
4 |
207 |
卖出 |
| 09:31:14 |
15.39 |
9 |
216 |
买入 |
| 09:31:17 |
15.42 |
2 |
218 |
买入 |
| 09:31:20 |
15.4 |
5 |
223 |
卖出 |
| 09:31:23 |
15.43 |
8 |
231 |
买入 |
| 09:31:26 |
15.42 |
26 |
257 |
卖出 |
| 09:31:29 |
15.44 |
2 |
259 |
买入 |
| 09:31:32 |
15.44 |
1 |
260 |
买入 |
| 09:31:35 |
15.44 |
1 |
261 |
买入 |
| 09:31:41 |
15.44 |
2 |
263 |
买入 |
| 09:31:44 |
15.44 |
7 |
270 |
买入 |
| 09:31:47 |
15.44 |
2 |
272 |
买入 |
| 09:31:50 |
15.44 |
4 |
276 |
买入 |
| 09:31:53 |
15.44 |
6 |
282 |
买入 |
| 09:32:02 |
15.45 |
14 |
296 |
买入 |
| 09:32:05 |
15.47 |
4 |
300 |
买入 |
| 09:32:08 |
15.44 |
8 |
308 |
卖出 |
| 09:32:11 |
15.48 |
8 |
316 |
买入 |
| 09:32:14 |
15.45 |
8 |
324 |
卖出 |
| 09:32:17 |
15.43 |
10 |
334 |
卖出 |
| 09:32:20 |
15.43 |
5 |
339 |
卖出 |
| 09:32:23 |
15.43 |
2 |
341 |
买入 |
| 09:32:26 |
15.41 |
1 |
342 |
卖出 |
| 09:32:29 |
15.41 |
1 |
343 |
卖出 |
| 09:32:41 |
15.42 |
3 |
346 |
买入 |
| 09:32:44 |
15.43 |
8 |
354 |
买入 |
| 09:32:50 |
15.4 |
15 |
369 |
卖出 |
| 09:32:53 |
15.4 |
5 |
374 |
买入 |
| 09:32:59 |
15.37 |
1 |
375 |
卖出 |
| 09:33:05 |
15.36 |
16 |
391 |
卖出 |
| 09:33:08 |
15.34 |
18 |
409 |
卖出 |
| 09:33:11 |
15.34 |
16 |
425 |
买入 |
| 09:33:14 |
15.34 |
6 |
431 |
卖出 |
| 09:33:20 |
15.34 |
24 |
455 |
买入 |
| 09:33:23 |
15.35 |
24 |
479 |
买入 |
| 09:33:26 |
15.34 |
21 |
500 |
卖出 |
| 09:33:29 |
15.34 |
8 |
508 |
卖出 |
| 09:33:35 |
15.28 |
51 |
559 |
卖出 |
| 09:33:38 |
15.29 |
5 |
564 |
买入 |
| 09:33:47 |
15.31 |
1 |
565 |
卖出 |
| 09:33:50 |
15.3 |
7 |
572 |
卖出 |
| 09:33:53 |
15.31 |
6 |
578 |
买入 |
| 09:33:56 |
15.31 |
5 |
583 |
买入 |
| 09:33:59 |
15.31 |
2 |
585 |
买入 |
| 09:34:02 |
15.32 |
2 |
587 |
买入 |
| 09:34:05 |
15.33 |
1 |
588 |
买入 |
| 09:34:14 |
15.31 |
5 |
593 |
卖出 |
| 09:34:17 |
15.3 |
2 |
595 |
卖出 |
| 09:34:20 |
15.3 |
8 |
603 |
卖出 |
| 09:34:23 |
15.33 |
1 |
604 |
买入 |
| 09:34:38 |
15.33 |
1 |
605 |
买入 |
| 09:34:47 |
15.33 |
1 |
606 |
买入 |
| 09:34:53 |
15.31 |
7 |
613 |
卖出 |
| 09:34:56 |
15.32 |
4 |
617 |
买入 |
| 09:34:59 |
15.3 |
2 |
619 |
卖出 |
| 09:35:02 |
15.3 |
6 |
625 |
卖出 |
| 09:35:05 |
15.3 |
22 |
647 |
卖出 |
| 09:35:11 |
15.3 |
10 |
657 |
买入 |
| 09:35:14 |
15.3 |
3 |
660 |
买入 |
| 09:35:17 |
15.3 |
2 |
662 |
买入 |
| 09:35:35 |
15.28 |
5 |
667 |
卖出 |
| 09:35:41 |
15.28 |
2 |
669 |
买入 |
| 09:35:50 |
15.28 |
2 |
671 |
买入 |
| 09:35:59 |
15.28 |
10 |
681 |
买入 |
| 09:36:02 |
15.28 |
1 |
682 |
买入 |
| 09:36:05 |
15.28 |
2 |
684 |
买入 |
| 09:36:11 |
15.3 |
2 |
686 |
买入 |
| 09:36:14 |
15.3 |
1 |
687 |
买入 |
| 09:36:17 |
15.3 |
13 |
700 |
买入 |
| 09:36:20 |
15.3 |
13 |
713 |
买入 |
| 09:36:23 |
15.31 |
2 |
715 |
买入 |
| 09:36:26 |
15.3 |
1 |
716 |
卖出 |
| 09:36:29 |
15.33 |
1 |
717 |
买入 |
| 09:36:35 |
15.31 |
7 |
724 |
卖出 |
| 09:36:38 |
15.3 |
23 |
747 |
卖出 |
| 09:36:41 |
15.29 |
55 |
802 |
卖出 |
| 09:36:44 |
15.28 |
16 |
818 |
卖出 |
| 09:36:47 |
15.28 |
22 |
840 |
买入 |
| 09:36:50 |
15.27 |
9 |
849 |
卖出 |
| 09:36:53 |
15.29 |
36 |
885 |
买入 |
| 09:36:56 |
15.3 |
5 |
890 |
买入 |
| 09:36:59 |
15.3 |
2 |
892 |
买入 |
| 09:37:14 |
15.3 |
2 |
894 |
卖出 |
| 09:37:35 |
15.3 |
47 |
941 |
卖出 |
| 09:37:41 |
15.29 |
4 |
945 |
买入 |
| 09:37:47 |
15.3 |
1 |
946 |
买入 |
| 09:37:50 |
15.3 |
79 |
1025 |
买入 |
| 09:37:53 |
15.3 |
1 |
1026 |
卖出 |
| 09:38:17 |
15.31 |
4 |
1030 |
卖出 |
| 09:38:23 |
15.31 |
6 |
1036 |
卖出 |
| 09:38:26 |
15.31 |
8 |
1044 |
卖出 |
| 09:38:32 |
15.3 |
2 |
1046 |
卖出 |
| 09:38:35 |
15.31 |
20 |
1066 |
买入 |
| 09:38:38 |
15.31 |
5 |
1071 |
卖出 |
| 09:38:41 |
15.31 |
13 |
1084 |
卖出 |
| 09:38:44 |
15.3 |
11 |
1095 |
卖出 |
| 09:38:47 |
15.3 |
5 |
1100 |
卖出 |
| 09:38:50 |
15.3 |
28 |
1128 |
卖出 |
| 09:38:53 |
15.29 |
2 |
1130 |
卖出 |
| 09:38:56 |
15.28 |
8 |
1138 |
卖出 |
| 09:39:05 |
15.27 |
28 |
1166 |
卖出 |
| 09:39:11 |
15.27 |
7 |
1173 |
买入 |
| 09:39:14 |
15.26 |
14 |
1187 |
卖出 |
| 09:39:17 |
15.26 |
4 |
1191 |
卖出 |
| 09:39:20 |
15.19 |
87 |
1278 |
卖出 |
| 09:39:23 |
15.22 |
2 |
1280 |
买入 |
| 09:39:26 |
15.19 |
4 |
1284 |
卖出 |
| 09:39:41 |
15.19 |
48 |
1332 |
卖出 |
| 09:39:44 |
15.22 |
15 |
1347 |
买入 |
| 09:39:47 |
15.19 |
6 |
1353 |
卖出 |
| 09:40:02 |
15.24 |
1 |
1354 |
买入 |
| 09:40:05 |
15.25 |
5 |
1359 |
卖出 |
| 09:40:08 |
15.25 |
13 |
1372 |
买入 |
| 09:40:11 |
15.25 |
1 |
1373 |
卖出 |
| 09:40:14 |
15.26 |
1 |
1374 |
买入 |
| 09:40:17 |
15.25 |
12 |
1386 |
卖出 |
| 09:40:29 |
15.26 |
6 |
1392 |
买入 |
| 09:40:41 |
15.26 |
6 |
1398 |
买入 |
| 09:40:47 |
15.26 |
4 |
1402 |
卖出 |
| 09:40:59 |
15.29 |
1 |
1403 |
买入 |
| 09:41:08 |
15.26 |
8 |
1411 |
卖出 |
| 09:41:17 |
15.26 |
2 |
1413 |
卖出 |
| 09:41:41 |
15.27 |
2 |
1415 |
买入 |
| 09:41:50 |
15.27 |
3 |
1418 |
卖出 |
| 09:41:53 |
15.28 |
17 |
1435 |
买入 |
| 09:42:32 |
15.25 |
3 |
1438 |
卖出 |
| 09:42:41 |
15.24 |
5 |
1443 |
卖出 |
| 09:42:44 |
15.24 |
1 |
1444 |
卖出 |
| 09:42:53 |
15.22 |
47 |
1491 |
卖出 |
| 09:43:05 |
15.18 |
35 |
1526 |
卖出 |
| 09:43:08 |
15.17 |
2 |
1528 |
卖出 |
| 09:43:14 |
15.19 |
10 |
1538 |
买入 |
| 09:43:17 |
15.19 |
8 |
1546 |
卖出 |
| 09:43:32 |
15.22 |
63 |
1609 |
买入 |
| 09:43:38 |
15.19 |
94 |
1703 |
卖出 |
| 09:43:41 |
15.19 |
25 |
1728 |
买入 |
| 09:43:44 |
15.19 |
122 |
1850 |
买入 |
| 09:43:47 |
15.19 |
51 |
1901 |
卖出 |
| 09:43:50 |
15.19 |
17 |
1918 |
买入 |
| 09:43:53 |
15.19 |
62 |
1980 |
买入 |
| 09:44:02 |
15.19 |
50 |
2030 |
卖出 |
| 09:44:32 |
15.2 |
10 |
2040 |
卖出 |
| 09:44:35 |
15.2 |
34 |
2074 |
卖出 |
| 09:44:56 |
15.2 |
7 |
2081 |
买入 |
| 09:45:05 |
15.19 |
16 |
2097 |
卖出 |
| 09:45:20 |
15.23 |
14 |
2111 |
买入 |
| 09:45:23 |
15.23 |
85 |
2196 |
卖出 |
| 09:45:26 |
15.23 |
1 |
2197 |
买入 |
| 09:45:44 |
15.19 |
8 |
2205 |
卖出 |
| 09:45:50 |
15.18 |
2 |
2207 |
卖出 |
| 09:45:53 |
15.17 |
9 |
2216 |
卖出 |
| 09:45:56 |
15.17 |
7 |
2223 |
卖出 |
| 09:45:59 |
15.17 |
29 |
2252 |
卖出 |
| 09:46:14 |
15.16 |
5 |
2257 |
卖出 |
| 09:46:29 |
15.16 |
6 |
2263 |
买入 |
| 09:46:32 |
15.16 |
21 |
2284 |
买入 |
| 09:46:35 |
15.13 |
142 |
2426 |
卖出 |
| 09:46:41 |
15.13 |
46 |
2472 |
卖出 |
| 09:46:44 |
15.13 |
20 |
2492 |
卖出 |
| 09:46:47 |
15.12 |
9 |
2501 |
卖出 |
| 09:46:53 |
15.16 |
1 |
2502 |
买入 |
| 09:46:56 |
15.16 |
1 |
2503 |
买入 |
| 09:47:02 |
15.16 |
1 |
2504 |
买入 |
| 09:47:08 |
15.16 |
7 |
2511 |
买入 |
| 09:47:11 |
15.16 |
29 |
2540 |
买入 |
| 09:47:26 |
15.17 |
6 |
2546 |
买入 |
| 09:47:29 |
15.17 |
2 |
2548 |
买入 |
| 09:47:38 |
15.16 |
3 |
2551 |
卖出 |
| 09:48:08 |
15.17 |
1 |
2552 |
买入 |
| 09:48:11 |
15.17 |
1 |
2553 |
买入 |
| 09:48:14 |
15.18 |
143 |
2696 |
买入 |
| 09:48:44 |
15.2 |
10 |
2706 |
卖出 |
| 09:49:29 |
15.21 |
22 |
2728 |
卖出 |
| 09:49:32 |
15.21 |
12 |
2740 |
买入 |
| 09:49:35 |
15.21 |
10 |
2750 |
买入 |
| 09:49:38 |
15.21 |
3 |
2753 |
买入 |
| 09:49:41 |
15.21 |
1 |
2754 |
买入 |
| 09:49:56 |
15.21 |
14 |
2768 |
买入 |
| 09:50:05 |
15.21 |
2 |
2770 |
买入 |
| 09:50:14 |
15.21 |
6 |
2776 |
买入 |
| 09:50:59 |
15.2 |
1 |
2777 |
卖出 |
| 09:51:14 |
15.2 |
13 |
2790 |
卖出 |
| 09:51:17 |
15.2 |
3 |
2793 |
买入 |
| 09:51:20 |
15.2 |
6 |
2799 |
买入 |
| 09:51:23 |
15.2 |
11 |
2810 |
买入 |
| 09:51:26 |
15.21 |
13 |
2823 |
买入 |
| 09:51:29 |
15.22 |
79 |
2902 |
买入 |
| 09:51:32 |
15.22 |
1 |
2903 |
买入 |
| 09:51:44 |
15.22 |
3 |
2906 |
买入 |
| 09:52:11 |
15.23 |
8 |
2914 |
卖出 |
| 09:52:17 |
15.22 |
1 |
2915 |
卖出 |
| 09:52:23 |
15.22 |
3 |
2918 |
卖出 |
| 09:52:41 |
15.23 |
2 |
2920 |
买入 |
| 09:52:44 |
15.23 |
39 |
2959 |
买入 |
| 09:53:02 |
15.26 |
7 |
2966 |
买入 |
| 09:53:05 |
15.26 |
2 |
2968 |
买入 |
| 09:53:11 |
15.26 |
3 |
2971 |
卖出 |
| 09:53:38 |
15.26 |
1 |
2972 |
买入 |
| 09:54:05 |
15.26 |
13 |
2985 |
买入 |
| 09:54:23 |
15.22 |
45 |
3030 |
卖出 |
| 09:54:26 |
15.22 |
1 |
3031 |
买入 |
| 09:54:29 |
15.22 |
1 |
3032 |
买入 |
| 09:54:35 |
15.21 |
1 |
3033 |
卖出 |
| 09:54:41 |
15.21 |
1 |
3034 |
卖出 |
| 09:54:53 |
15.2 |
2 |
3036 |
卖出 |
| 09:55:02 |
15.2 |
5 |
3041 |
卖出 |
| 09:55:05 |
15.2 |
1 |
3042 |
买入 |
| 09:55:08 |
15.2 |
11 |
3053 |
买入 |
| 09:55:11 |
15.2 |
1 |
3054 |
买入 |
| 09:55:23 |
15.18 |
11 |
3065 |
卖出 |
| 09:55:41 |
15.2 |
66 |
3131 |
买入 |
| 09:55:56 |
15.2 |
6 |
3137 |
卖出 |
| 09:56:05 |
15.21 |
2 |
3139 |
买入 |
| 09:56:08 |
15.2 |
32 |
3171 |
卖出 |
| 09:56:11 |
15.2 |
46 |
3217 |
卖出 |
| 09:56:14 |
15.2 |
28 |
3245 |
卖出 |
| 09:56:17 |
15.2 |
5 |
3250 |
卖出 |
| 09:56:32 |
15.21 |
1 |
3251 |
买入 |
| 09:56:38 |
15.2 |
6 |
3257 |
卖出 |
| 09:56:41 |
15.2 |
1 |
3258 |
买入 |
| 09:56:47 |
15.22 |
10 |
3268 |
买入 |
| 09:56:50 |
15.22 |
3 |
3271 |
买入 |
| 09:57:11 |
15.25 |
1 |
3272 |
买入 |
| 09:57:35 |
15.26 |
2 |
3274 |
买入 |
| 09:57:41 |
15.25 |
7 |
3281 |
卖出 |
| 09:58:08 |
15.2 |
249 |
3530 |
卖出 |
| 09:58:56 |
15.22 |
1 |
3531 |
卖出 |
| 09:59:11 |
15.25 |
12 |
3543 |
买入 |
| 09:59:35 |
15.25 |
10 |
3553 |
买入 |
| 09:59:38 |
15.26 |
8 |
3561 |
买入 |
| 09:59:41 |
15.26 |
10 |
3571 |
买入 |
| 09:59:44 |
15.26 |
1 |
3572 |
买入 |
| 09:59:50 |
15.26 |
15 |
3587 |
买入 |
| 09:59:53 |
15.26 |
10 |
3597 |
买入 |
| 10:00:05 |
15.27 |
3 |
3600 |
买入 |
| 10:00:11 |
15.28 |
89 |
3689 |
买入 |
| 10:00:14 |
15.34 |
1 |
3690 |
买入 |
| 10:00:41 |
15.35 |
3 |
3693 |
买入 |
| 10:00:44 |
15.35 |
7 |
3700 |
卖出 |
| 10:00:56 |
15.35 |
1 |
3701 |
卖出 |
| 10:00:59 |
15.35 |
5 |
3706 |
卖出 |
| 10:01:02 |
15.35 |
4 |
3710 |
卖出 |
| 10:01:05 |
15.31 |
2 |
3712 |
卖出 |
| 10:01:14 |
15.3 |
18 |
3730 |
卖出 |
| 10:01:38 |
15.25 |
44 |
3774 |
卖出 |
| 10:01:47 |
15.25 |
1 |
3775 |
卖出 |
| 10:02:11 |
15.27 |
1 |
3776 |
买入 |
| 10:02:17 |
15.28 |
1 |
3777 |
买入 |
| 10:02:20 |
15.26 |
29 |
3806 |
卖出 |
| 10:02:23 |
15.26 |
1 |
3807 |
买入 |
| 10:02:38 |
15.26 |
10 |
3817 |
买入 |
| 10:02:41 |
15.26 |
1 |
3818 |
卖出 |
| 10:02:50 |
15.25 |
20 |
3838 |
卖出 |
| 10:04:05 |
15.22 |
238 |
4076 |
卖出 |
| 10:04:08 |
15.22 |
1 |
4077 |
卖出 |
| 10:04:17 |
15.23 |
2 |
4079 |
卖出 |
| 10:04:20 |
15.21 |
54 |
4133 |
卖出 |
| 10:04:23 |
15.21 |
1 |
4134 |
卖出 |
| 10:04:29 |
15.21 |
2 |
4136 |
卖出 |
| 10:04:32 |
15.2 |
3 |
4139 |
卖出 |
| 10:04:35 |
15.2 |
7 |
4146 |
卖出 |
| 10:04:38 |
15.21 |
55 |
4201 |
买入 |
| 10:04:41 |
15.21 |
15 |
4216 |
买入 |
| 10:04:44 |
15.24 |
1 |
4217 |
买入 |
| 10:05:20 |
15.21 |
11 |
4228 |
卖出 |
| 10:05:38 |
15.19 |
12 |
4240 |
卖出 |
| 10:05:44 |
15.24 |
1 |
4241 |
买入 |
| 10:06:02 |
15.24 |
11 |
4252 |
买入 |
| 10:06:05 |
15.22 |
55 |
4307 |
卖出 |
| 10:06:38 |
15.22 |
1 |
4308 |
买入 |
| 10:06:41 |
15.21 |
87 |
4395 |
卖出 |
| 10:06:44 |
15.2 |
1 |
4396 |
卖出 |
| 10:06:59 |
15.2 |
1 |
4397 |
卖出 |
| 10:07:05 |
15.2 |
2 |
4399 |
卖出 |
| 10:07:08 |
15.2 |
1 |
4400 |
卖出 |
| 10:07:20 |
15.2 |
1 |
4401 |
卖出 |
| 10:07:23 |
15.21 |
1 |
4402 |
买入 |
| 10:07:44 |
15.21 |
1 |
4403 |
买入 |
| 10:07:50 |
15.21 |
4 |
4407 |
买入 |