南都物业[603506]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.93 |
2 |
2 |
集合竞价 |
| 09:20:34 |
15.92 |
2 |
2 |
集合竞价 |
| 09:23:01 |
15.84 |
6 |
6 |
集合竞价 |
| 09:23:25 |
15.62 |
11 |
11 |
集合竞价 |
| 09:24:31 |
15.65 |
11 |
11 |
集合竞价 |
| 09:24:55 |
15.84 |
11 |
11 |
集合竞价 |
| 09:25:02 |
15.92 |
13 |
24 |
买入 |
| 09:30:04 |
15.84 |
9 |
33 |
卖出 |
| 09:30:07 |
15.79 |
2 |
35 |
卖出 |
| 09:30:10 |
15.68 |
36 |
71 |
卖出 |
| 09:30:13 |
15.71 |
45 |
116 |
买入 |
| 09:30:16 |
15.71 |
3 |
119 |
卖出 |
| 09:30:19 |
15.68 |
26 |
145 |
卖出 |
| 09:30:22 |
15.76 |
3 |
148 |
买入 |
| 09:30:25 |
15.86 |
5 |
153 |
买入 |
| 09:30:28 |
15.86 |
4 |
157 |
买入 |
| 09:30:31 |
15.76 |
5 |
162 |
卖出 |
| 09:30:40 |
15.68 |
24 |
186 |
卖出 |
| 09:30:43 |
15.71 |
16 |
202 |
买入 |
| 09:30:46 |
15.71 |
5 |
207 |
卖出 |
| 09:30:49 |
15.82 |
2 |
209 |
买入 |
| 09:30:55 |
15.72 |
10 |
219 |
卖出 |
| 09:30:58 |
15.8 |
1 |
220 |
买入 |
| 09:31:10 |
15.73 |
6 |
226 |
买入 |
| 09:31:13 |
15.73 |
2 |
228 |
卖出 |
| 09:31:19 |
15.73 |
10 |
238 |
卖出 |
| 09:31:22 |
15.73 |
2 |
240 |
卖出 |
| 09:31:34 |
15.73 |
8 |
248 |
卖出 |
| 09:31:37 |
15.73 |
4 |
252 |
卖出 |
| 09:31:40 |
15.73 |
6 |
258 |
买入 |
| 09:31:43 |
15.8 |
2 |
260 |
买入 |
| 09:31:46 |
15.73 |
12 |
272 |
卖出 |
| 09:31:49 |
15.72 |
34 |
306 |
卖出 |
| 09:31:52 |
15.71 |
4 |
310 |
卖出 |
| 09:32:01 |
15.73 |
5 |
315 |
卖出 |
| 09:32:04 |
15.73 |
1 |
316 |
卖出 |
| 09:32:07 |
15.73 |
1 |
317 |
卖出 |
| 09:32:10 |
15.77 |
4 |
321 |
买入 |
| 09:32:16 |
15.73 |
2 |
323 |
卖出 |
| 09:32:22 |
15.75 |
2 |
325 |
买入 |
| 09:32:40 |
15.75 |
6 |
331 |
卖出 |
| 09:32:43 |
15.73 |
14 |
345 |
卖出 |
| 09:32:46 |
15.73 |
2 |
347 |
卖出 |
| 09:32:49 |
15.73 |
1 |
348 |
卖出 |
| 09:32:52 |
15.7 |
5 |
353 |
卖出 |
| 09:32:58 |
15.73 |
13 |
366 |
买入 |
| 09:33:01 |
15.75 |
13 |
379 |
买入 |
| 09:33:04 |
15.73 |
1 |
380 |
卖出 |
| 09:33:07 |
15.73 |
1 |
381 |
卖出 |
| 09:33:10 |
15.73 |
18 |
399 |
卖出 |
| 09:33:13 |
15.73 |
4 |
403 |
卖出 |
| 09:33:16 |
15.73 |
1 |
404 |
买入 |
| 09:33:58 |
15.77 |
1 |
405 |
买入 |
| 09:34:01 |
15.77 |
4 |
409 |
买入 |
| 09:34:04 |
15.74 |
6 |
415 |
卖出 |
| 09:34:07 |
15.74 |
1 |
416 |
买入 |
| 09:34:10 |
15.76 |
4 |
420 |
买入 |
| 09:34:13 |
15.75 |
1 |
421 |
卖出 |
| 09:34:16 |
15.77 |
2 |
423 |
买入 |
| 09:34:25 |
15.77 |
4 |
427 |
买入 |
| 09:34:28 |
15.77 |
1 |
428 |
买入 |
| 09:34:31 |
15.76 |
1 |
429 |
卖出 |
| 09:34:34 |
15.76 |
4 |
433 |
卖出 |
| 09:34:37 |
15.76 |
5 |
438 |
买入 |
| 09:34:40 |
15.75 |
7 |
445 |
卖出 |
| 09:34:49 |
15.75 |
1 |
446 |
卖出 |
| 09:34:52 |
15.75 |
6 |
452 |
卖出 |
| 09:34:55 |
15.76 |
3 |
455 |
买入 |
| 09:34:58 |
15.76 |
2 |
457 |
卖出 |
| 09:35:01 |
15.75 |
34 |
491 |
卖出 |
| 09:35:04 |
15.74 |
2 |
493 |
卖出 |
| 09:35:07 |
15.74 |
2 |
495 |
卖出 |
| 09:35:10 |
15.74 |
9 |
504 |
卖出 |
| 09:35:13 |
15.71 |
7 |
511 |
卖出 |
| 09:35:34 |
15.71 |
2 |
513 |
卖出 |
| 09:35:49 |
15.73 |
2 |
515 |
买入 |
| 09:35:55 |
15.74 |
1 |
516 |
卖出 |
| 09:35:58 |
15.74 |
1 |
517 |
买入 |
| 09:36:01 |
15.71 |
18 |
535 |
卖出 |
| 09:36:10 |
15.73 |
39 |
574 |
买入 |
| 09:36:13 |
15.76 |
1 |
575 |
买入 |
| 09:36:16 |
15.77 |
1 |
576 |
卖出 |
| 09:36:19 |
15.77 |
18 |
594 |
买入 |
| 09:36:22 |
15.76 |
13 |
607 |
卖出 |
| 09:36:25 |
15.85 |
22 |
629 |
买入 |
| 09:36:52 |
15.77 |
3 |
632 |
卖出 |
| 09:36:55 |
15.84 |
7 |
639 |
买入 |
| 09:37:25 |
15.84 |
2 |
641 |
买入 |
| 09:37:31 |
15.84 |
4 |
645 |
买入 |
| 09:37:49 |
15.84 |
1 |
646 |
买入 |
| 09:38:04 |
15.84 |
5 |
651 |
买入 |
| 09:38:07 |
15.83 |
5 |
656 |
买入 |
| 09:38:10 |
15.83 |
1 |
657 |
买入 |
| 09:38:13 |
15.82 |
1 |
658 |
卖出 |
| 09:38:16 |
15.81 |
1 |
659 |
卖出 |
| 09:38:31 |
15.81 |
1 |
660 |
买入 |
| 09:38:37 |
15.81 |
8 |
668 |
买入 |
| 09:38:40 |
15.82 |
3 |
671 |
买入 |
| 09:38:43 |
15.85 |
2 |
673 |
买入 |
| 09:38:49 |
15.82 |
18 |
691 |
卖出 |
| 09:38:55 |
15.85 |
8 |
699 |
买入 |
| 09:39:10 |
15.91 |
80 |
779 |
买入 |
| 09:39:31 |
15.86 |
1 |
780 |
买入 |
| 09:39:34 |
15.86 |
1 |
781 |
卖出 |
| 09:39:37 |
15.91 |
4 |
785 |
买入 |
| 09:39:43 |
15.91 |
5 |
790 |
买入 |
| 09:39:46 |
15.91 |
1 |
791 |
买入 |
| 09:39:49 |
15.91 |
1 |
792 |
买入 |
| 09:40:10 |
15.91 |
1 |
793 |
买入 |
| 09:40:19 |
15.82 |
2 |
795 |
卖出 |
| 09:40:22 |
15.82 |
25 |
820 |
卖出 |
| 09:40:25 |
15.83 |
2 |
822 |
买入 |
| 09:40:28 |
15.85 |
5 |
827 |
买入 |
| 09:40:31 |
15.86 |
1 |
828 |
买入 |
| 09:40:43 |
15.86 |
1 |
829 |
卖出 |
| 09:40:49 |
15.88 |
10 |
839 |
买入 |
| 09:40:52 |
15.85 |
3 |
842 |
卖出 |
| 09:40:55 |
15.88 |
11 |
853 |
买入 |
| 09:41:04 |
15.88 |
7 |
860 |
买入 |
| 09:41:10 |
15.88 |
1 |
861 |
买入 |
| 09:41:13 |
15.89 |
1 |
862 |
买入 |
| 09:41:16 |
15.91 |
29 |
891 |
买入 |
| 09:41:19 |
15.91 |
20 |
911 |
买入 |
| 09:41:28 |
15.91 |
14 |
925 |
买入 |
| 09:41:31 |
15.92 |
1 |
926 |
买入 |
| 09:41:37 |
15.92 |
2 |
928 |
买入 |
| 09:41:43 |
15.9 |
3 |
931 |
买入 |
| 09:41:49 |
15.89 |
4 |
935 |
卖出 |
| 09:42:07 |
15.91 |
4 |
939 |
买入 |
| 09:42:13 |
15.88 |
14 |
953 |
卖出 |
| 09:42:16 |
15.88 |
13 |
966 |
买入 |
| 09:42:25 |
15.9 |
8 |
974 |
买入 |
| 09:42:37 |
15.89 |
31 |
1005 |
卖出 |
| 09:42:40 |
15.89 |
42 |
1047 |
卖出 |
| 09:43:01 |
15.85 |
5 |
1052 |
卖出 |
| 09:43:07 |
15.85 |
3 |
1055 |
买入 |
| 09:43:19 |
15.85 |
2 |
1057 |
买入 |
| 09:43:22 |
15.85 |
1 |
1058 |
卖出 |
| 09:44:13 |
15.9 |
1 |
1059 |
买入 |
| 09:44:16 |
15.92 |
36 |
1095 |
买入 |
| 09:44:19 |
15.94 |
6 |
1101 |
买入 |
| 09:44:22 |
15.95 |
63 |
1164 |
买入 |
| 09:44:25 |
15.95 |
3 |
1167 |
买入 |
| 09:44:28 |
15.95 |
4 |
1171 |
买入 |
| 09:44:31 |
15.96 |
3 |
1174 |
买入 |
| 09:44:34 |
15.93 |
13 |
1187 |
卖出 |
| 09:44:58 |
15.93 |
4 |
1191 |
买入 |
| 09:45:01 |
15.93 |
1 |
1192 |
卖出 |
| 09:45:04 |
15.93 |
1 |
1193 |
卖出 |
| 09:45:10 |
15.94 |
2 |
1195 |
买入 |
| 09:45:16 |
15.93 |
9 |
1204 |
卖出 |
| 09:45:40 |
15.93 |
1 |
1205 |
卖出 |
| 09:46:04 |
15.96 |
3 |
1208 |
买入 |
| 09:46:10 |
15.93 |
9 |
1217 |
卖出 |
| 09:46:13 |
15.93 |
6 |
1223 |
卖出 |
| 09:46:34 |
15.86 |
1 |
1224 |
卖出 |
| 09:46:40 |
15.94 |
65 |
1289 |
买入 |
| 09:46:55 |
15.93 |
2 |
1291 |
买入 |
| 09:46:58 |
15.93 |
2 |
1293 |
买入 |
| 09:47:01 |
15.94 |
1 |
1294 |
买入 |
| 09:47:04 |
15.94 |
2 |
1296 |
买入 |
| 09:47:10 |
15.96 |
9 |
1305 |
买入 |
| 09:47:13 |
15.96 |
9 |
1314 |
买入 |
| 09:47:19 |
15.96 |
11 |
1325 |
买入 |
| 09:47:22 |
15.96 |
5 |
1330 |
买入 |
| 09:47:28 |
15.91 |
1 |
1331 |
卖出 |
| 09:47:31 |
15.96 |
11 |
1342 |
买入 |
| 09:47:40 |
15.96 |
11 |
1353 |
买入 |
| 09:47:52 |
15.96 |
11 |
1364 |
买入 |
| 09:47:58 |
15.96 |
13 |
1377 |
买入 |
| 09:48:01 |
15.96 |
2 |
1379 |
买入 |
| 09:48:04 |
15.96 |
10 |
1389 |
卖出 |
| 09:48:07 |
15.96 |
2 |
1391 |
买入 |
| 09:48:13 |
15.96 |
11 |
1402 |
买入 |
| 09:48:22 |
15.97 |
1 |
1403 |
买入 |
| 09:48:25 |
15.97 |
3 |
1406 |
买入 |
| 09:48:31 |
15.96 |
10 |
1416 |
卖出 |
| 09:48:34 |
15.96 |
11 |
1427 |
买入 |
| 09:48:43 |
15.96 |
11 |
1438 |
买入 |
| 09:48:55 |
15.96 |
3 |
1441 |
买入 |
| 09:48:58 |
15.96 |
1 |
1442 |
卖出 |
| 09:49:07 |
15.96 |
6 |
1448 |
卖出 |
| 09:49:10 |
15.96 |
2 |
1450 |
买入 |
| 09:50:10 |
15.93 |
1 |
1451 |
卖出 |
| 09:50:16 |
15.9 |
5 |
1456 |
卖出 |
| 09:50:22 |
15.91 |
7 |
1463 |
买入 |
| 09:51:07 |
15.86 |
5 |
1468 |
卖出 |
| 09:51:13 |
15.86 |
1 |
1469 |
买入 |
| 09:51:16 |
15.87 |
11 |
1480 |
卖出 |
| 09:51:28 |
15.86 |
5 |
1485 |
卖出 |
| 09:51:49 |
15.9 |
65 |
1550 |
买入 |
| 09:51:52 |
15.88 |
4 |
1554 |
买入 |
| 09:53:01 |
15.85 |
7 |
1561 |
卖出 |
| 09:53:04 |
15.86 |
1 |
1562 |
卖出 |
| 09:53:07 |
15.85 |
2 |
1564 |
卖出 |
| 09:53:10 |
15.85 |
2 |
1566 |
卖出 |
| 09:53:13 |
15.85 |
2 |
1568 |
买入 |
| 09:53:16 |
15.84 |
6 |
1574 |
卖出 |
| 09:53:31 |
15.85 |
1 |
1575 |
买入 |
| 09:53:34 |
15.84 |
2 |
1577 |
卖出 |
| 09:53:40 |
15.84 |
1 |
1578 |
卖出 |
| 09:53:43 |
15.84 |
10 |
1588 |
卖出 |
| 09:53:46 |
15.85 |
2 |
1590 |
买入 |
| 09:54:07 |
15.81 |
3 |
1593 |
卖出 |
| 09:54:19 |
15.85 |
11 |
1604 |
买入 |
| 09:54:40 |
15.81 |
1 |
1605 |
卖出 |
| 09:55:28 |
15.85 |
1 |
1606 |
买入 |
| 09:55:37 |
15.85 |
1 |
1607 |
买入 |
| 09:55:43 |
15.85 |
1 |
1608 |
买入 |
| 09:55:49 |
15.85 |
1 |
1609 |
买入 |
| 09:56:07 |
15.85 |
1 |
1610 |
买入 |
| 09:56:25 |
15.84 |
12 |
1622 |
买入 |
| 09:56:28 |
15.81 |
1 |
1623 |
卖出 |
| 09:56:31 |
15.84 |
1 |
1624 |
买入 |
| 09:56:52 |
15.84 |
1 |
1625 |
买入 |
| 09:58:01 |
15.87 |
65 |
1690 |
买入 |
| 09:58:22 |
15.85 |
1 |
1691 |
买入 |
| 09:58:49 |
15.82 |
1 |
1692 |
卖出 |
| 09:59:22 |
15.86 |
2 |
1694 |
买入 |
| 09:59:25 |
15.88 |
1 |
1695 |
买入 |
| 09:59:28 |
15.82 |
3 |
1698 |
卖出 |
| 09:59:31 |
15.83 |
4 |
1702 |
卖出 |
| 09:59:34 |
15.83 |
8 |
1710 |
买入 |
| 09:59:37 |
15.83 |
3 |
1713 |
卖出 |
| 09:59:43 |
15.83 |
1 |
1714 |
买入 |
| 09:59:46 |
15.83 |
1 |
1715 |
买入 |
| 09:59:49 |
15.83 |
1 |
1716 |
买入 |
| 09:59:52 |
15.83 |
1 |
1717 |
买入 |
| 09:59:55 |
15.83 |
6 |
1723 |
买入 |
| 10:00:01 |
15.81 |
3 |
1726 |
卖出 |
| 10:00:37 |
15.82 |
1 |
1727 |
买入 |
| 10:00:40 |
15.82 |
1 |
1728 |
买入 |
| 10:01:01 |
15.8 |
15 |
1743 |
卖出 |
| 10:01:04 |
15.79 |
11 |
1754 |
卖出 |
| 10:01:07 |
15.78 |
23 |
1777 |
卖出 |
| 10:01:10 |
15.79 |
102 |
1879 |
买入 |
| 10:01:13 |
15.79 |
1 |
1880 |
买入 |
| 10:01:37 |
15.77 |
10 |
1890 |
卖出 |
| 10:01:40 |
15.79 |
6 |
1896 |
买入 |
| 10:01:55 |
15.75 |
1 |
1897 |
卖出 |
| 10:02:01 |
15.79 |
1 |
1898 |
买入 |
| 10:02:40 |
15.79 |
2 |
1900 |
买入 |
| 10:02:43 |
15.75 |
5 |
1905 |
卖出 |
| 10:02:46 |
15.75 |
15 |
1920 |
卖出 |
| 10:02:49 |
15.73 |
1 |
1921 |
卖出 |
| 10:03:04 |
15.73 |
1 |
1922 |
卖出 |
| 10:03:07 |
15.73 |
3 |
1925 |
卖出 |
| 10:03:16 |
15.81 |
66 |
1991 |
买入 |
| 10:03:40 |
15.81 |
2 |
1993 |
买入 |
| 10:04:22 |
15.73 |
20 |
2013 |
卖出 |
| 10:04:25 |
15.73 |
1 |
2014 |
卖出 |
| 10:05:19 |
15.73 |
2 |
2016 |
卖出 |
| 10:06:34 |
15.73 |
6 |
2022 |
卖出 |
| 10:06:37 |
15.78 |
5 |
2027 |
买入 |
| 10:07:07 |
15.77 |
5 |
2032 |
买入 |
| 10:07:40 |
15.77 |
2 |
2034 |
买入 |
| 10:07:49 |
15.77 |
7 |
2041 |
卖出 |
| 10:07:52 |
15.77 |
4 |
2045 |
卖出 |
| 10:08:28 |
15.79 |
14 |
2059 |
买入 |
| 10:08:37 |
15.82 |
5 |
2064 |
买入 |
| 10:08:43 |
15.82 |
10 |
2074 |
买入 |
| 10:08:46 |
15.82 |
2 |
2076 |
买入 |
| 10:09:16 |
15.82 |
5 |
2081 |
买入 |
| 10:09:37 |
15.82 |
1 |
2082 |
买入 |
| 10:10:01 |
15.81 |
4 |
2086 |
买入 |
| 10:10:07 |
15.79 |
2 |
2088 |
卖出 |
| 10:10:40 |
15.78 |
1 |
2089 |
买入 |
| 10:10:46 |
15.79 |
3 |
2092 |
买入 |
| 10:11:37 |
15.79 |
2 |
2094 |
买入 |
| 10:11:40 |
15.76 |
10 |
2104 |
卖出 |
| 10:11:43 |
15.76 |
1 |
2105 |
卖出 |
| 10:11:46 |
15.76 |
5 |
2110 |
卖出 |
| 10:11:58 |
15.75 |
2 |
2112 |
卖出 |
| 10:12:04 |
15.75 |
10 |
2122 |
卖出 |
| 10:12:22 |
15.75 |
3 |
2125 |
买入 |
| 10:12:25 |
15.75 |
1 |
2126 |
买入 |
| 10:12:31 |
15.73 |
1 |
2127 |
卖出 |
| 10:12:52 |
15.73 |
1 |
2128 |
卖出 |
| 10:12:55 |
15.73 |
1 |
2129 |
卖出 |
| 10:13:04 |
15.73 |
1 |
2130 |
卖出 |
| 10:13:43 |
15.81 |
1 |
2131 |
买入 |
| 10:13:49 |
15.82 |
2 |
2133 |
买入 |
| 10:13:55 |
15.75 |
1 |
2134 |
卖出 |
| 10:14:13 |
15.84 |
10 |
2144 |
买入 |
| 10:15:13 |
15.83 |
1 |
2145 |
买入 |
| 10:15:19 |
15.77 |
1 |
2146 |
卖出 |
| 10:15:43 |
15.83 |
2 |
2148 |
买入 |
| 10:17:01 |
15.83 |
16 |
2164 |
买入 |
| 10:17:04 |
15.79 |
1 |
2165 |
卖出 |
| 10:17:07 |
15.79 |
2 |
2167 |
卖出 |
| 10:17:10 |
15.89 |
5 |
2172 |
买入 |
| 10:17:25 |
15.78 |
5 |
2177 |
卖出 |
| 10:17:31 |
15.78 |
1 |
2178 |
卖出 |
| 10:17:37 |
15.78 |
2 |
2180 |
卖出 |
| 10:18:04 |
15.79 |
27 |
2207 |
卖出 |
| 10:18:07 |
15.85 |
1 |
2208 |
买入 |
| 10:18:49 |
15.85 |
2 |
2210 |
买入 |
| 10:19:49 |
15.83 |
5 |
2215 |
买入 |
| 10:19:58 |
15.83 |
5 |
2220 |
买入 |
| 10:20:01 |
15.85 |
6 |
2226 |
买入 |