爱慕股份[603511]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:15 |
21.18 |
4 |
4 |
集合竞价 |
09:17:09 |
21.22 |
4 |
4 |
集合竞价 |
09:17:42 |
21.23 |
4 |
4 |
集合竞价 |
09:19:45 |
21.18 |
4 |
4 |
集合竞价 |
09:25:05 |
21.18 |
62 |
66 |
卖出 |
09:30:03 |
21.27 |
6 |
72 |
买入 |
09:30:06 |
21.18 |
9 |
81 |
卖出 |
09:30:09 |
21.18 |
3 |
84 |
卖出 |
09:30:12 |
21.09 |
7 |
91 |
卖出 |
09:30:15 |
21.14 |
14 |
105 |
买入 |
09:30:24 |
21.1 |
1 |
106 |
卖出 |
09:30:27 |
21.08 |
10 |
116 |
卖出 |
09:30:30 |
21.08 |
1 |
117 |
买入 |
09:30:33 |
21.09 |
2 |
119 |
买入 |
09:30:39 |
21.09 |
6 |
125 |
买入 |
09:30:42 |
21.08 |
13 |
138 |
卖出 |
09:31:09 |
21.02 |
26 |
164 |
卖出 |
09:31:12 |
21.02 |
13 |
177 |
买入 |
09:31:18 |
21.02 |
12 |
189 |
买入 |
09:31:21 |
21.02 |
10 |
199 |
卖出 |
09:31:30 |
21.02 |
16 |
215 |
卖出 |
09:31:36 |
21.02 |
15 |
230 |
卖出 |
09:31:54 |
21.02 |
17 |
247 |
卖出 |
09:32:00 |
21.03 |
4 |
251 |
买入 |
09:32:06 |
21.02 |
60 |
311 |
卖出 |
09:32:15 |
21.08 |
2 |
313 |
买入 |
09:32:21 |
21.08 |
25 |
338 |
买入 |
09:32:42 |
21.14 |
10 |
348 |
买入 |
09:32:51 |
21.13 |
10 |
358 |
买入 |
09:33:00 |
21.03 |
15 |
373 |
卖出 |
09:33:03 |
21.02 |
14 |
387 |
卖出 |
09:33:15 |
21.1 |
20 |
407 |
买入 |
09:33:54 |
21.1 |
39 |
446 |
卖出 |
09:34:00 |
21.12 |
22 |
468 |
买入 |
09:34:03 |
21.1 |
7 |
475 |
卖出 |
09:34:06 |
21.1 |
3 |
478 |
卖出 |
09:34:09 |
21.1 |
23 |
501 |
卖出 |
09:34:12 |
21.1 |
18 |
519 |
卖出 |
09:34:15 |
21.1 |
2 |
521 |
卖出 |
09:34:21 |
21.1 |
20 |
541 |
卖出 |
09:34:48 |
21.12 |
5 |
546 |
买入 |
09:35:48 |
21.1 |
6 |
552 |
卖出 |
09:36:00 |
21.09 |
196 |
748 |
卖出 |
09:36:09 |
21.04 |
10 |
758 |
卖出 |
09:36:39 |
21.05 |
5 |
763 |
卖出 |
09:37:00 |
21.05 |
1 |
764 |
卖出 |
09:38:03 |
21.05 |
61 |
825 |
卖出 |
09:38:06 |
21.05 |
5 |
830 |
买入 |
09:38:09 |
21.05 |
3 |
833 |
买入 |
09:38:12 |
21.04 |
1 |
834 |
卖出 |
09:38:15 |
21.04 |
34 |
868 |
卖出 |
09:38:27 |
21.05 |
17 |
885 |
买入 |
09:38:30 |
21.04 |
83 |
968 |
卖出 |
09:38:42 |
21.04 |
1 |
969 |
买入 |
09:38:45 |
21.04 |
1 |
970 |
买入 |
09:38:48 |
21.04 |
1 |
971 |
买入 |
09:38:51 |
21.04 |
2 |
973 |
买入 |
09:38:57 |
21.04 |
1 |
974 |
买入 |
09:39:03 |
21.07 |
2 |
976 |
买入 |
09:39:12 |
21.04 |
5 |
981 |
卖出 |
09:39:21 |
21.04 |
10 |
991 |
买入 |
09:39:30 |
21.04 |
1 |
992 |
卖出 |
09:39:33 |
21.04 |
7 |
999 |
卖出 |
09:39:42 |
21.07 |
26 |
1025 |
买入 |
09:39:48 |
21.04 |
7 |
1032 |
卖出 |
09:39:57 |
21.04 |
15 |
1047 |
卖出 |
09:40:27 |
21.1 |
8 |
1055 |
买入 |
09:40:57 |
21.1 |
4 |
1059 |
买入 |
09:41:00 |
21.1 |
1 |
1060 |
卖出 |
09:41:09 |
21.05 |
17 |
1077 |
卖出 |
09:41:24 |
21.05 |
12 |
1089 |
卖出 |
09:41:45 |
21.05 |
3 |
1092 |
卖出 |
09:42:15 |
21.06 |
1 |
1093 |
买入 |
09:42:27 |
21.05 |
1 |
1094 |
卖出 |
09:42:42 |
21.05 |
16 |
1110 |
卖出 |
09:42:45 |
21.04 |
2 |
1112 |
卖出 |
09:42:51 |
21.04 |
7 |
1119 |
卖出 |
09:42:54 |
21.04 |
2 |
1121 |
卖出 |
09:43:12 |
21.04 |
21 |
1142 |
卖出 |
09:43:30 |
21.05 |
20 |
1162 |
买入 |
09:43:36 |
21.05 |
1 |
1163 |
买入 |
09:44:18 |
21.04 |
10 |
1173 |
卖出 |
09:44:21 |
21.04 |
1 |
1174 |
卖出 |
09:44:33 |
21.03 |
13 |
1187 |
卖出 |
09:44:36 |
21.03 |
9 |
1196 |
卖出 |
09:44:39 |
21.03 |
16 |
1212 |
卖出 |
09:44:42 |
21.03 |
3 |
1215 |
卖出 |
09:44:54 |
21.02 |
14 |
1229 |
卖出 |
09:44:57 |
21.02 |
3 |
1232 |
卖出 |
09:45:00 |
21.02 |
1 |
1233 |
卖出 |
09:45:15 |
21.02 |
20 |
1253 |
卖出 |
09:45:21 |
21.02 |
14 |
1267 |
卖出 |
09:45:24 |
21.02 |
26 |
1293 |
卖出 |
09:45:27 |
21.02 |
7 |
1300 |
卖出 |
09:45:30 |
21.02 |
8 |
1308 |
卖出 |
09:45:36 |
21.02 |
12 |
1320 |
卖出 |
09:45:39 |
21.02 |
15 |
1335 |
卖出 |
09:45:42 |
21.01 |
5 |
1340 |
卖出 |
09:45:45 |
21.01 |
4 |
1344 |
卖出 |
09:46:06 |
21.01 |
17 |
1361 |
卖出 |
09:46:36 |
21.01 |
35 |
1396 |
卖出 |
09:46:48 |
21.01 |
31 |
1427 |
买入 |
09:46:51 |
21 |
7 |
1434 |
卖出 |
09:46:54 |
21 |
4 |
1438 |
卖出 |
09:47:12 |
21 |
3 |
1441 |
卖出 |
09:47:18 |
21.01 |
5 |
1446 |
买入 |
09:47:21 |
21.01 |
10 |
1456 |
买入 |
09:47:27 |
21.01 |
4 |
1460 |
买入 |
09:47:57 |
21.01 |
13 |
1473 |
卖出 |
09:48:00 |
21 |
11 |
1484 |
卖出 |
09:48:09 |
21 |
10 |
1494 |
卖出 |
09:48:12 |
21.01 |
5 |
1499 |
买入 |
09:48:15 |
21.02 |
37 |
1536 |
买入 |
09:48:18 |
21.01 |
13 |
1549 |
卖出 |
09:48:21 |
21.01 |
3 |
1552 |
买入 |
09:48:33 |
21.01 |
5 |
1557 |
卖出 |
09:48:51 |
21.03 |
3 |
1560 |
买入 |
09:48:57 |
21.03 |
4 |
1564 |
买入 |
09:49:21 |
21.03 |
5 |
1569 |
卖出 |
09:49:36 |
21.03 |
2 |
1571 |
买入 |
09:49:39 |
21.03 |
2 |
1573 |
买入 |
09:49:42 |
21.03 |
2 |
1575 |
买入 |
09:50:27 |
21.02 |
25 |
1600 |
卖出 |
09:50:45 |
21.02 |
2 |
1602 |
买入 |
09:50:48 |
21.02 |
4 |
1606 |
买入 |
09:51:03 |
21.02 |
16 |
1622 |
卖出 |
09:51:12 |
21.02 |
10 |
1632 |
买入 |
09:51:21 |
21.01 |
2 |
1634 |
卖出 |
09:51:27 |
21.02 |
1 |
1635 |
买入 |
09:51:36 |
21.01 |
5 |
1640 |
卖出 |
09:51:45 |
21.01 |
1 |
1641 |
卖出 |
09:51:51 |
21.02 |
4 |
1645 |
买入 |
09:52:03 |
21.02 |
10 |
1655 |
买入 |
09:52:27 |
21.02 |
1 |
1656 |
买入 |
09:52:30 |
21.02 |
10 |
1666 |
买入 |
09:52:36 |
21.02 |
5 |
1671 |
买入 |
09:52:39 |
21.05 |
65 |
1736 |
买入 |
09:52:42 |
21.05 |
2 |
1738 |
买入 |
09:52:45 |
21.09 |
31 |
1769 |
买入 |
09:53:00 |
21.1 |
4 |
1773 |
买入 |
09:53:09 |
21.1 |
6 |
1779 |
买入 |
09:53:27 |
21.14 |
61 |
1840 |
买入 |
09:53:30 |
21.18 |
9 |
1849 |
买入 |
09:53:51 |
21.18 |
2 |
1851 |
卖出 |
09:53:57 |
21.18 |
5 |
1856 |
买入 |
09:54:03 |
21.18 |
20 |
1876 |
买入 |
09:54:33 |
21.18 |
3 |
1879 |
买入 |
09:54:51 |
21.11 |
1 |
1880 |
卖出 |
09:55:21 |
21.11 |
1 |
1881 |
卖出 |
09:55:39 |
21.11 |
9 |
1890 |
卖出 |
09:55:42 |
21.11 |
18 |
1908 |
买入 |
09:57:21 |
21.1 |
12 |
1920 |
卖出 |
09:57:24 |
21.16 |
1 |
1921 |
买入 |
09:57:57 |
21.14 |
10 |
1931 |
买入 |
09:58:09 |
21.16 |
3 |
1934 |
买入 |
09:58:30 |
21.16 |
20 |
1954 |
买入 |
09:59:45 |
21.11 |
2 |
1956 |
卖出 |
09:59:57 |
21.1 |
5 |
1961 |
卖出 |
10:00:12 |
21.1 |
3 |
1964 |
卖出 |
10:00:24 |
21.1 |
10 |
1974 |
买入 |
10:00:48 |
21.08 |
5 |
1979 |
卖出 |
10:01:03 |
21.08 |
8 |
1987 |
卖出 |
10:01:09 |
21.08 |
3 |
1990 |
买入 |
10:01:27 |
21.08 |
3 |
1993 |
买入 |
10:01:39 |
21.08 |
29 |
2022 |
买入 |
10:02:06 |
21.06 |
15 |
2037 |
卖出 |
10:02:09 |
21.06 |
2 |
2039 |
卖出 |
10:02:18 |
21.06 |
4 |
2043 |
卖出 |
10:02:36 |
21.06 |
13 |
2056 |
卖出 |
10:02:42 |
21.06 |
1 |
2057 |
卖出 |
10:02:54 |
21.04 |
10 |
2067 |
卖出 |
10:03:15 |
21.04 |
2 |
2069 |
卖出 |
10:03:24 |
21.04 |
8 |
2077 |
卖出 |
10:03:39 |
21.06 |
8 |
2085 |
卖出 |
10:04:21 |
21.06 |
1 |
2086 |
卖出 |
10:05:00 |
21.15 |
30 |
2116 |
买入 |
10:06:27 |
21.07 |
6 |
2122 |
卖出 |
10:06:33 |
21.07 |
4 |
2126 |
买入 |
10:07:30 |
21.15 |
93 |
2219 |
买入 |
10:07:33 |
21.16 |
8 |
2227 |
买入 |
10:07:45 |
21.16 |
1 |
2228 |
卖出 |
10:07:57 |
21.16 |
4 |
2232 |
卖出 |
10:08:00 |
21.16 |
17 |
2249 |
卖出 |
10:10:03 |
21.15 |
1 |
2250 |
买入 |
10:11:09 |
21.15 |
4 |
2254 |
买入 |
10:11:45 |
21.15 |
1 |
2255 |
卖出 |
10:12:12 |
21.1 |
1 |
2256 |
卖出 |
10:12:48 |
21.1 |
1 |
2257 |
卖出 |
10:12:51 |
21.1 |
3 |
2260 |
卖出 |
10:12:54 |
21.1 |
2 |
2262 |
买入 |
10:13:00 |
21.1 |
1 |
2263 |
卖出 |
10:14:15 |
21.11 |
2 |
2265 |
卖出 |
10:14:27 |
21.11 |
2 |
2267 |
卖出 |
10:14:51 |
21.11 |
3 |
2270 |
买入 |
10:14:54 |
21.11 |
3 |
2273 |
卖出 |
10:15:09 |
21.11 |
1 |
2274 |
卖出 |
10:15:12 |
21.11 |
1 |
2275 |
卖出 |
10:15:21 |
21.11 |
3 |
2278 |
卖出 |
10:16:27 |
21.11 |
2 |
2280 |
卖出 |
10:17:15 |
21.11 |
12 |
2292 |
卖出 |
10:18:48 |
21.12 |
7 |
2299 |
卖出 |
10:19:12 |
21.14 |
10 |
2309 |
买入 |
10:19:39 |
21.15 |
50 |
2359 |
买入 |
10:19:45 |
21.15 |
50 |
2409 |
买入 |
10:19:48 |
21.15 |
3 |
2412 |
卖出 |
10:19:51 |
21.17 |
11 |
2423 |
买入 |
10:20:24 |
21.18 |
8 |
2431 |
买入 |
10:20:30 |
21.15 |
1 |
2432 |
卖出 |
10:21:54 |
21.16 |
1 |
2433 |
卖出 |
10:22:12 |
21.16 |
1 |
2434 |
卖出 |
10:22:15 |
21.18 |
10 |
2444 |
买入 |
10:22:33 |
21.18 |
3 |
2447 |
买入 |
10:23:09 |
21.15 |
33 |
2480 |
卖出 |
10:23:39 |
21.11 |
48 |
2528 |
卖出 |
10:25:03 |
21.11 |
27 |
2555 |
卖出 |
10:26:48 |
21.14 |
1 |
2556 |
买入 |
10:27:18 |
21.14 |
4 |
2560 |
卖出 |
10:28:09 |
21.11 |
2 |
2562 |
卖出 |
10:28:42 |
21.11 |
17 |
2579 |
卖出 |
10:28:51 |
21.11 |
4 |
2583 |
买入 |
10:28:57 |
21.11 |
2 |
2585 |
卖出 |
10:29:51 |
21.11 |
10 |
2595 |
卖出 |
10:30:15 |
21.11 |
3 |
2598 |
卖出 |
10:31:00 |
21.11 |
1 |
2599 |
买入 |
10:31:33 |
21.1 |
5 |
2604 |
卖出 |
10:32:12 |
21.1 |
3 |
2607 |
卖出 |
10:32:30 |
21.1 |
1 |
2608 |
卖出 |
10:32:42 |
21.1 |
2 |
2610 |
买入 |
10:34:03 |
21.1 |
30 |
2640 |
买入 |
10:34:15 |
21.1 |
2 |
2642 |
买入 |
10:34:39 |
21.09 |
3 |
2645 |
卖出 |
10:35:30 |
21.08 |
1 |
2646 |
卖出 |
10:35:39 |
21.08 |
4 |
2650 |
卖出 |
10:36:06 |
21.09 |
5 |
2655 |
买入 |
10:36:21 |
21.08 |
21 |
2676 |
卖出 |
10:36:57 |
21.09 |
5 |
2681 |
买入 |
10:37:27 |
21.09 |
9 |
2690 |
买入 |
10:38:09 |
21.1 |
8 |
2698 |
买入 |
10:38:12 |
21.1 |
4 |
2702 |
买入 |
10:39:30 |
21.11 |
5 |
2707 |
卖出 |
10:40:30 |
21.14 |
4 |
2711 |
买入 |
10:41:21 |
21.14 |
6 |
2717 |
卖出 |
10:42:03 |
21.14 |
8 |
2725 |
卖出 |
10:42:09 |
21.14 |
8 |
2733 |
买入 |
10:42:27 |
21.13 |
29 |
2762 |
卖出 |
10:43:34 |
21.12 |
1 |
2763 |
卖出 |
10:44:19 |
21.11 |
4 |
2767 |
卖出 |
10:44:28 |
21.12 |
6 |
2773 |
买入 |
10:44:58 |
21.1 |
11 |
2784 |
卖出 |
10:45:22 |
21.1 |
27 |
2811 |
买入 |
10:47:55 |
21.1 |
14 |
2825 |
卖出 |
10:48:28 |
21.12 |
6 |
2831 |
买入 |
10:48:46 |
21.14 |
19 |
2850 |
买入 |
10:48:49 |
21.15 |
6 |
2856 |
买入 |
10:49:07 |
21.18 |
212 |
3068 |
买入 |
10:49:10 |
21.2 |
103 |
3171 |
买入 |
10:49:13 |
21.25 |
39 |
3210 |
买入 |
10:49:16 |
21.25 |
2 |
3212 |
卖出 |
10:49:25 |
21.25 |
1 |
3213 |
卖出 |
10:49:28 |
21.26 |
7 |
3220 |
买入 |
10:49:34 |
21.27 |
6 |
3226 |
买入 |
10:49:40 |
21.27 |
18 |
3244 |
买入 |
10:49:49 |
21.27 |
10 |
3254 |
卖出 |
10:50:04 |
21.27 |
3 |
3257 |
卖出 |
10:50:07 |
21.26 |
2 |
3259 |
卖出 |
10:50:10 |
21.27 |
9 |
3268 |
买入 |
10:50:16 |
21.26 |
3 |
3271 |
卖出 |
10:50:31 |
21.25 |
7 |
3278 |
买入 |
10:50:52 |
21.25 |
11 |
3289 |
买入 |
10:51:13 |
21.25 |
57 |
3346 |
买入 |
10:51:16 |
21.19 |
22 |
3368 |
卖出 |
10:52:07 |
21.2 |
8 |
3376 |
卖出 |
10:52:13 |
21.24 |
13 |
3389 |
买入 |
10:52:40 |
21.23 |
3 |
3392 |
买入 |
10:52:43 |
21.2 |
9 |
3401 |
卖出 |
10:52:46 |
21.23 |
14 |
3415 |
买入 |
10:54:37 |
21.23 |
5 |
3420 |
买入 |
10:54:43 |
21.23 |
3 |
3423 |
买入 |
10:57:40 |
21.21 |
1 |
3424 |
卖出 |
10:58:34 |
21.2 |
20 |
3444 |
卖出 |
10:58:37 |
21.18 |
70 |
3514 |
卖出 |
10:59:01 |
21.18 |
2 |
3516 |
卖出 |
10:59:19 |
21.21 |
9 |
3525 |
买入 |
11:00:55 |
21.23 |
3 |
3528 |
买入 |
11:04:22 |
21.23 |
9 |
3537 |
买入 |
11:04:40 |
21.21 |
10 |
3547 |
卖出 |
11:07:10 |
21.22 |
3 |
3550 |
卖出 |
11:07:37 |
21.22 |
3 |
3553 |
卖出 |
11:07:40 |
21.22 |
4 |
3557 |
卖出 |
11:08:01 |
21.21 |
37 |
3594 |
卖出 |
11:08:34 |
21.19 |
1 |
3595 |
卖出 |
11:10:58 |
21.19 |
10 |
3605 |
买入 |
11:11:37 |
21.21 |
2 |
3607 |
买入 |
11:12:58 |
21.21 |
4 |
3611 |
买入 |
11:13:19 |
21.21 |
1 |
3612 |
卖出 |
11:15:52 |
21.19 |
2 |
3614 |
卖出 |
11:15:58 |
21.19 |
10 |
3624 |
卖出 |
11:19:49 |
21.19 |
10 |
3634 |
卖出 |
11:20:04 |
21.18 |
11 |
3645 |
卖出 |
11:20:25 |
21.18 |
1 |
3646 |
卖出 |