爱慕股份[603511]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.84 |
2 |
2 |
集合竞价 |
| 09:15:07 |
16.5 |
10 |
10 |
集合竞价 |
| 09:15:10 |
16.5 |
15 |
15 |
集合竞价 |
| 09:15:49 |
16.5 |
15 |
15 |
集合竞价 |
| 09:16:37 |
16.5 |
15 |
15 |
集合竞价 |
| 09:16:40 |
16.5 |
15 |
15 |
集合竞价 |
| 09:17:01 |
16.5 |
27 |
27 |
集合竞价 |
| 09:17:37 |
16.5 |
27 |
27 |
集合竞价 |
| 09:18:07 |
16.5 |
29 |
29 |
集合竞价 |
| 09:18:13 |
16.5 |
29 |
29 |
集合竞价 |
| 09:19:13 |
16.6 |
1 |
1 |
集合竞价 |
| 09:19:37 |
16.56 |
9 |
9 |
集合竞价 |
| 09:20:37 |
16.56 |
13 |
13 |
集合竞价 |
| 09:20:40 |
16.56 |
17 |
17 |
集合竞价 |
| 09:21:19 |
16.42 |
64 |
64 |
集合竞价 |
| 09:21:52 |
16.42 |
64 |
64 |
集合竞价 |
| 09:21:55 |
16.42 |
65 |
65 |
集合竞价 |
| 09:22:40 |
16.42 |
66 |
66 |
集合竞价 |
| 09:22:46 |
16.42 |
66 |
66 |
集合竞价 |
| 09:23:04 |
16.42 |
71 |
71 |
集合竞价 |
| 09:23:31 |
16.42 |
91 |
91 |
集合竞价 |
| 09:23:37 |
16.42 |
91 |
91 |
集合竞价 |
| 09:23:52 |
16.42 |
91 |
91 |
集合竞价 |
| 09:24:04 |
16.42 |
94 |
94 |
集合竞价 |
| 09:24:13 |
16.42 |
94 |
94 |
集合竞价 |
| 09:24:22 |
16.42 |
94 |
94 |
集合竞价 |
| 09:24:28 |
16.42 |
106 |
106 |
集合竞价 |
| 09:24:31 |
16.42 |
106 |
106 |
集合竞价 |
| 09:24:43 |
16.42 |
112 |
112 |
集合竞价 |
| 09:24:49 |
16.42 |
112 |
112 |
集合竞价 |
| 09:24:52 |
16.59 |
127 |
127 |
集合竞价 |
| 09:24:55 |
16.75 |
136 |
136 |
集合竞价 |
| 09:24:58 |
16.75 |
137 |
137 |
集合竞价 |
| 09:25:01 |
16.79 |
167 |
167 |
集合竞价 |
| 09:25:05 |
16.79 |
167 |
334 |
卖出 |
| 09:30:01 |
16.79 |
33 |
367 |
卖出 |
| 09:30:04 |
16.8 |
73 |
440 |
买入 |
| 09:30:07 |
16.75 |
61 |
501 |
卖出 |
| 09:30:10 |
16.7 |
42 |
543 |
卖出 |
| 09:30:13 |
16.6 |
30 |
573 |
卖出 |
| 09:30:16 |
16.66 |
10 |
583 |
买入 |
| 09:30:19 |
16.5 |
79 |
662 |
卖出 |
| 09:30:22 |
16.59 |
12 |
674 |
买入 |
| 09:30:25 |
16.51 |
10 |
684 |
卖出 |
| 09:30:28 |
16.51 |
3 |
687 |
卖出 |
| 09:30:31 |
16.54 |
9 |
696 |
买入 |
| 09:30:34 |
16.53 |
39 |
735 |
卖出 |
| 09:30:37 |
16.51 |
74 |
809 |
卖出 |
| 09:30:40 |
16.5 |
118 |
927 |
卖出 |
| 09:30:46 |
16.45 |
66 |
993 |
卖出 |
| 09:30:49 |
16.43 |
34 |
1027 |
卖出 |
| 09:30:52 |
16.42 |
155 |
1182 |
卖出 |
| 09:30:55 |
16.43 |
20 |
1202 |
买入 |
| 09:30:58 |
16.43 |
116 |
1318 |
买入 |
| 09:31:01 |
16.42 |
33 |
1351 |
卖出 |
| 09:31:04 |
16.42 |
86 |
1437 |
卖出 |
| 09:31:07 |
16.43 |
32 |
1469 |
买入 |
| 09:31:10 |
16.43 |
102 |
1571 |
买入 |
| 09:31:13 |
16.45 |
59 |
1630 |
买入 |
| 09:31:16 |
16.44 |
14 |
1644 |
卖出 |
| 09:31:19 |
16.45 |
33 |
1677 |
卖出 |
| 09:31:22 |
16.47 |
85 |
1762 |
买入 |
| 09:31:28 |
16.51 |
28 |
1790 |
买入 |
| 09:31:31 |
16.55 |
15 |
1805 |
买入 |
| 09:31:34 |
16.59 |
7 |
1812 |
买入 |
| 09:31:37 |
16.59 |
26 |
1838 |
卖出 |
| 09:31:40 |
16.66 |
2 |
1840 |
买入 |
| 09:31:43 |
16.61 |
26 |
1866 |
卖出 |
| 09:31:46 |
16.66 |
2 |
1868 |
买入 |
| 09:31:52 |
16.62 |
12 |
1880 |
卖出 |
| 09:31:55 |
16.66 |
33 |
1913 |
买入 |
| 09:32:01 |
16.66 |
12 |
1925 |
买入 |
| 09:32:04 |
16.62 |
5 |
1930 |
卖出 |
| 09:32:07 |
16.62 |
2 |
1932 |
卖出 |
| 09:32:10 |
16.62 |
38 |
1970 |
卖出 |
| 09:32:13 |
16.6 |
97 |
2067 |
卖出 |
| 09:32:16 |
16.56 |
37 |
2104 |
卖出 |
| 09:32:19 |
16.6 |
27 |
2131 |
买入 |
| 09:32:22 |
16.59 |
19 |
2150 |
买入 |
| 09:32:25 |
16.61 |
7 |
2157 |
买入 |
| 09:32:31 |
16.61 |
72 |
2229 |
买入 |
| 09:32:34 |
16.61 |
6 |
2235 |
买入 |
| 09:32:37 |
16.62 |
6 |
2241 |
买入 |
| 09:32:40 |
16.57 |
10 |
2251 |
卖出 |
| 09:32:43 |
16.59 |
19 |
2270 |
买入 |
| 09:32:49 |
16.59 |
4 |
2274 |
卖出 |
| 09:32:52 |
16.6 |
2 |
2276 |
卖出 |
| 09:32:55 |
16.6 |
38 |
2314 |
卖出 |
| 09:32:58 |
16.6 |
2 |
2316 |
买入 |
| 09:33:01 |
16.6 |
76 |
2392 |
买入 |
| 09:33:04 |
16.6 |
29 |
2421 |
买入 |
| 09:33:07 |
16.6 |
26 |
2447 |
卖出 |
| 09:33:13 |
16.67 |
6 |
2453 |
买入 |
| 09:33:16 |
16.69 |
21 |
2474 |
买入 |
| 09:33:19 |
16.7 |
31 |
2505 |
买入 |
| 09:33:22 |
16.65 |
19 |
2524 |
卖出 |
| 09:33:25 |
16.65 |
1 |
2525 |
买入 |
| 09:33:28 |
16.65 |
17 |
2542 |
买入 |
| 09:33:31 |
16.66 |
13 |
2555 |
买入 |
| 09:33:40 |
16.66 |
25 |
2580 |
买入 |
| 09:33:43 |
16.7 |
128 |
2708 |
买入 |
| 09:33:46 |
16.74 |
14 |
2722 |
买入 |
| 09:33:49 |
16.73 |
18 |
2740 |
买入 |
| 09:33:52 |
16.71 |
18 |
2758 |
买入 |
| 09:33:55 |
16.71 |
1 |
2759 |
买入 |
| 09:33:58 |
16.75 |
27 |
2786 |
买入 |
| 09:34:01 |
16.72 |
10 |
2796 |
卖出 |
| 09:34:04 |
16.78 |
86 |
2882 |
买入 |
| 09:34:07 |
16.79 |
77 |
2959 |
买入 |
| 09:34:10 |
16.8 |
111 |
3070 |
买入 |
| 09:34:13 |
16.83 |
36 |
3106 |
买入 |
| 09:34:16 |
16.84 |
42 |
3148 |
买入 |
| 09:34:19 |
16.84 |
46 |
3194 |
买入 |
| 09:34:22 |
16.85 |
36 |
3230 |
买入 |
| 09:34:25 |
16.87 |
8 |
3238 |
买入 |
| 09:34:28 |
16.9 |
5 |
3243 |
买入 |
| 09:34:31 |
16.9 |
28 |
3271 |
买入 |
| 09:34:34 |
16.98 |
21 |
3292 |
买入 |
| 09:34:37 |
16.9 |
92 |
3384 |
卖出 |
| 09:34:40 |
16.98 |
16 |
3400 |
买入 |
| 09:34:43 |
16.91 |
21 |
3421 |
卖出 |
| 09:34:46 |
16.95 |
16 |
3437 |
卖出 |
| 09:34:49 |
16.94 |
5 |
3442 |
买入 |
| 09:34:52 |
16.97 |
17 |
3459 |
买入 |
| 09:34:55 |
16.97 |
20 |
3479 |
买入 |
| 09:34:58 |
16.98 |
78 |
3557 |
买入 |
| 09:35:01 |
16.98 |
2 |
3559 |
买入 |
| 09:35:04 |
16.99 |
43 |
3602 |
买入 |
| 09:35:07 |
17 |
45 |
3647 |
买入 |
| 09:35:10 |
17 |
76 |
3723 |
买入 |
| 09:35:13 |
17 |
16 |
3739 |
买入 |
| 09:35:16 |
17.03 |
8 |
3747 |
买入 |
| 09:35:19 |
17.04 |
7 |
3754 |
买入 |
| 09:35:22 |
17.05 |
9 |
3763 |
买入 |
| 09:35:25 |
17.05 |
60 |
3823 |
买入 |
| 09:35:28 |
17.06 |
7 |
3830 |
买入 |
| 09:35:31 |
17.06 |
50 |
3880 |
卖出 |
| 09:35:34 |
17.04 |
105 |
3985 |
卖出 |
| 09:35:37 |
17.07 |
34 |
4019 |
买入 |
| 09:35:40 |
17.02 |
60 |
4079 |
卖出 |
| 09:35:43 |
17 |
120 |
4199 |
卖出 |
| 09:35:46 |
17 |
35 |
4234 |
卖出 |
| 09:35:49 |
16.98 |
13 |
4247 |
卖出 |
| 09:35:52 |
16.97 |
145 |
4392 |
卖出 |
| 09:35:58 |
16.91 |
20 |
4412 |
卖出 |
| 09:36:01 |
16.98 |
24 |
4436 |
买入 |
| 09:36:07 |
16.96 |
18 |
4454 |
卖出 |
| 09:36:10 |
16.97 |
77 |
4531 |
买入 |
| 09:36:13 |
16.97 |
20 |
4551 |
买入 |
| 09:36:16 |
17 |
7 |
4558 |
买入 |
| 09:36:19 |
17.01 |
26 |
4584 |
买入 |
| 09:36:22 |
17.01 |
2 |
4586 |
买入 |
| 09:36:25 |
17.02 |
21 |
4607 |
买入 |
| 09:36:28 |
16.98 |
50 |
4657 |
卖出 |
| 09:36:31 |
17.02 |
16 |
4673 |
买入 |
| 09:36:34 |
17.02 |
35 |
4708 |
买入 |
| 09:36:37 |
17.02 |
9 |
4717 |
买入 |
| 09:36:40 |
17.02 |
4 |
4721 |
卖出 |
| 09:36:43 |
17.04 |
31 |
4752 |
买入 |
| 09:36:46 |
17.07 |
21 |
4773 |
买入 |
| 09:36:49 |
17.07 |
5 |
4778 |
买入 |
| 09:36:52 |
17.07 |
13 |
4791 |
买入 |
| 09:36:55 |
17.1 |
90 |
4881 |
买入 |
| 09:36:58 |
17.1 |
48 |
4929 |
卖出 |
| 09:37:01 |
17.13 |
10 |
4939 |
卖出 |
| 09:37:04 |
17.18 |
3 |
4942 |
买入 |
| 09:37:07 |
17.19 |
12 |
4954 |
买入 |
| 09:37:10 |
17.27 |
246 |
5200 |
买入 |
| 09:37:13 |
17.27 |
2 |
5202 |
买入 |
| 09:37:16 |
17.22 |
90 |
5292 |
卖出 |
| 09:37:19 |
17.26 |
28 |
5320 |
买入 |
| 09:37:22 |
17.27 |
53 |
5373 |
买入 |
| 09:37:25 |
17.26 |
113 |
5486 |
卖出 |
| 09:37:28 |
17.26 |
180 |
5666 |
买入 |
| 09:37:31 |
17.26 |
27 |
5693 |
卖出 |
| 09:37:34 |
17.26 |
32 |
5725 |
买入 |
| 09:37:37 |
17.24 |
81 |
5806 |
卖出 |
| 09:37:40 |
17.24 |
6 |
5812 |
买入 |
| 09:37:43 |
17.22 |
21 |
5833 |
买入 |
| 09:37:46 |
17.25 |
16 |
5849 |
买入 |
| 09:37:49 |
17.25 |
17 |
5866 |
买入 |
| 09:37:52 |
17.27 |
85 |
5951 |
买入 |
| 09:37:55 |
17.27 |
17 |
5968 |
买入 |
| 09:37:58 |
17.29 |
21 |
5989 |
买入 |
| 09:38:01 |
17.31 |
53 |
6042 |
买入 |
| 09:38:04 |
17.29 |
9 |
6051 |
卖出 |
| 09:38:07 |
17.32 |
29 |
6080 |
买入 |
| 09:38:10 |
17.3 |
52 |
6132 |
卖出 |
| 09:38:13 |
17.3 |
12 |
6144 |
卖出 |
| 09:38:16 |
17.33 |
33 |
6177 |
买入 |
| 09:38:19 |
17.32 |
8 |
6185 |
卖出 |
| 09:38:22 |
17.34 |
59 |
6244 |
买入 |
| 09:38:25 |
17.3 |
17 |
6261 |
卖出 |
| 09:38:28 |
17.31 |
20 |
6281 |
买入 |
| 09:38:31 |
17.31 |
48 |
6329 |
买入 |
| 09:38:34 |
17.34 |
91 |
6420 |
买入 |
| 09:38:37 |
17.33 |
19 |
6439 |
买入 |
| 09:38:40 |
17.32 |
70 |
6509 |
卖出 |
| 09:38:43 |
17.32 |
37 |
6546 |
卖出 |
| 09:38:46 |
17.33 |
11 |
6557 |
买入 |
| 09:38:49 |
17.32 |
10 |
6567 |
卖出 |
| 09:38:52 |
17.3 |
56 |
6623 |
卖出 |
| 09:38:55 |
17.3 |
39 |
6662 |
卖出 |
| 09:38:58 |
17.32 |
43 |
6705 |
买入 |
| 09:39:01 |
17.33 |
65 |
6770 |
买入 |
| 09:39:04 |
17.33 |
9 |
6779 |
买入 |
| 09:39:07 |
17.38 |
151 |
6930 |
买入 |
| 09:39:10 |
17.42 |
38 |
6968 |
买入 |
| 09:39:13 |
17.42 |
24 |
6992 |
买入 |
| 09:39:16 |
17.48 |
65 |
7057 |
买入 |
| 09:39:19 |
17.48 |
32 |
7089 |
买入 |
| 09:39:22 |
17.5 |
77 |
7166 |
买入 |
| 09:39:25 |
17.45 |
105 |
7271 |
卖出 |
| 09:39:28 |
17.51 |
46 |
7317 |
买入 |
| 09:39:31 |
17.51 |
44 |
7361 |
买入 |
| 09:39:34 |
17.52 |
25 |
7386 |
买入 |
| 09:39:37 |
17.54 |
13 |
7399 |
买入 |
| 09:39:40 |
17.57 |
26 |
7425 |
买入 |
| 09:39:43 |
17.59 |
20 |
7445 |
买入 |
| 09:39:46 |
17.64 |
22 |
7467 |
买入 |
| 09:39:49 |
17.63 |
43 |
7510 |
卖出 |
| 09:39:52 |
17.77 |
57 |
7567 |
买入 |
| 09:39:55 |
17.76 |
61 |
7628 |
卖出 |
| 09:39:58 |
17.64 |
51 |
7679 |
卖出 |
| 09:40:01 |
17.6 |
79 |
7758 |
卖出 |
| 09:40:04 |
17.63 |
60 |
7818 |
买入 |
| 09:40:07 |
17.63 |
5 |
7823 |
买入 |
| 09:40:10 |
17.59 |
86 |
7909 |
卖出 |
| 09:40:13 |
17.61 |
35 |
7944 |
买入 |
| 09:40:16 |
17.61 |
52 |
7996 |
买入 |
| 09:40:19 |
17.58 |
156 |
8152 |
卖出 |
| 09:40:22 |
17.58 |
12 |
8164 |
买入 |
| 09:40:25 |
17.5 |
857 |
9021 |
卖出 |
| 09:40:28 |
17.52 |
72 |
9093 |
买入 |
| 09:40:31 |
17.49 |
20 |
9113 |
卖出 |
| 09:40:34 |
17.43 |
17 |
9130 |
卖出 |
| 09:40:37 |
17.47 |
20 |
9150 |
买入 |
| 09:40:40 |
17.43 |
13 |
9163 |
卖出 |
| 09:40:43 |
17.43 |
5 |
9168 |
卖出 |
| 09:40:46 |
17.43 |
12 |
9180 |
卖出 |
| 09:40:49 |
17.48 |
52 |
9232 |
买入 |
| 09:40:52 |
17.47 |
10 |
9242 |
卖出 |
| 09:40:55 |
17.5 |
32 |
9274 |
买入 |
| 09:40:58 |
17.51 |
34 |
9308 |
买入 |
| 09:41:01 |
17.57 |
64 |
9372 |
买入 |
| 09:41:04 |
17.61 |
189 |
9561 |
买入 |
| 09:41:07 |
17.66 |
11 |
9572 |
买入 |
| 09:41:10 |
17.66 |
9 |
9581 |
买入 |
| 09:41:13 |
17.68 |
162 |
9743 |
买入 |
| 09:41:16 |
17.66 |
80 |
9823 |
卖出 |
| 09:41:19 |
17.72 |
136 |
9959 |
买入 |
| 09:41:22 |
17.74 |
49 |
10008 |
买入 |
| 09:41:25 |
17.77 |
104 |
10112 |
买入 |
| 09:41:28 |
17.74 |
101 |
10213 |
卖出 |
| 09:41:31 |
17.74 |
116 |
10329 |
卖出 |
| 09:41:34 |
17.74 |
78 |
10407 |
买入 |
| 09:41:37 |
17.76 |
72 |
10479 |
买入 |
| 09:41:40 |
17.73 |
320 |
10799 |
卖出 |
| 09:41:43 |
17.76 |
150 |
10949 |
买入 |
| 09:41:46 |
17.73 |
14 |
10963 |
卖出 |
| 09:41:49 |
17.74 |
220 |
11183 |
买入 |
| 09:41:52 |
17.74 |
25 |
11208 |
买入 |
| 09:41:55 |
17.73 |
20 |
11228 |
卖出 |
| 09:41:58 |
17.72 |
52 |
11280 |
卖出 |
| 09:42:01 |
17.68 |
112 |
11392 |
卖出 |
| 09:42:04 |
17.67 |
110 |
11502 |
卖出 |
| 09:42:07 |
17.62 |
46 |
11548 |
卖出 |
| 09:42:10 |
17.53 |
74 |
11622 |
卖出 |
| 09:42:13 |
17.44 |
97 |
11719 |
卖出 |
| 09:42:16 |
17.47 |
35 |
11754 |
买入 |
| 09:42:19 |
17.51 |
47 |
11801 |
买入 |
| 09:42:22 |
17.72 |
41 |
11842 |
买入 |
| 09:42:28 |
17.52 |
8 |
11850 |
卖出 |
| 09:42:34 |
17.62 |
2 |
11852 |
买入 |
| 09:42:37 |
17.62 |
2 |
11854 |
买入 |
| 09:42:43 |
17.62 |
5 |
11859 |
买入 |
| 09:42:46 |
17.62 |
49 |
11908 |
买入 |
| 09:42:49 |
17.56 |
43 |
11951 |
卖出 |
| 09:42:52 |
17.61 |
2 |
11953 |
买入 |
| 09:42:55 |
17.55 |
96 |
12049 |
卖出 |
| 09:42:58 |
17.65 |
369 |
12418 |
买入 |
| 09:43:04 |
17.65 |
16 |
12434 |
卖出 |
| 09:43:07 |
17.65 |
41 |
12475 |
卖出 |
| 09:43:10 |
17.58 |
1 |
12476 |
卖出 |
| 09:43:16 |
17.67 |
5 |
12481 |
买入 |
| 09:43:19 |
17.6 |
18 |
12499 |
卖出 |
| 09:43:22 |
17.67 |
80 |
12579 |
买入 |
| 09:43:25 |
17.6 |
14 |
12593 |
卖出 |
| 09:43:28 |
17.6 |
29 |
12622 |
买入 |
| 09:43:43 |
17.6 |
16 |
12638 |
卖出 |
| 09:43:46 |
17.6 |
28 |
12666 |
卖出 |
| 09:43:49 |
17.6 |
7 |
12673 |
买入 |
| 09:43:52 |
17.58 |
2 |
12675 |
卖出 |
| 09:44:04 |
17.58 |
16 |
12691 |
买入 |
| 09:44:07 |
17.55 |
13 |
12704 |
卖出 |
| 09:44:10 |
17.51 |
30 |
12734 |
卖出 |
| 09:44:13 |
17.51 |
4 |
12738 |
卖出 |
| 09:44:16 |
17.5 |
4 |
12742 |
卖出 |
| 09:44:22 |
17.5 |
10 |
12752 |
买入 |
| 09:44:25 |
17.49 |
2 |
12754 |
卖出 |