爱慕股份[603511]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.78 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.78 |
5 |
5 |
集合竞价 |
| 09:15:30 |
18.56 |
137 |
137 |
集合竞价 |
| 09:15:54 |
18.56 |
137 |
137 |
集合竞价 |
| 09:16:00 |
18.56 |
129 |
129 |
集合竞价 |
| 09:16:15 |
18.56 |
129 |
129 |
集合竞价 |
| 09:16:27 |
18.56 |
130 |
130 |
集合竞价 |
| 09:16:42 |
18.56 |
140 |
140 |
集合竞价 |
| 09:17:21 |
18.56 |
139 |
139 |
集合竞价 |
| 09:17:24 |
18.56 |
144 |
144 |
集合竞价 |
| 09:17:27 |
18.56 |
140 |
140 |
集合竞价 |
| 09:17:33 |
18.56 |
141 |
141 |
集合竞价 |
| 09:17:36 |
18.56 |
143 |
143 |
集合竞价 |
| 09:17:42 |
18.56 |
150 |
150 |
集合竞价 |
| 09:17:48 |
18.56 |
156 |
156 |
集合竞价 |
| 09:17:54 |
18.56 |
157 |
157 |
集合竞价 |
| 09:18:15 |
18.56 |
147 |
147 |
集合竞价 |
| 09:18:18 |
18.56 |
152 |
152 |
集合竞价 |
| 09:18:24 |
18.56 |
162 |
162 |
集合竞价 |
| 09:18:27 |
19.6 |
2 |
2 |
集合竞价 |
| 09:18:54 |
17.56 |
248 |
248 |
集合竞价 |
| 09:19:09 |
17.56 |
239 |
239 |
集合竞价 |
| 09:19:15 |
17.56 |
254 |
254 |
集合竞价 |
| 09:19:21 |
17.56 |
264 |
264 |
集合竞价 |
| 09:19:27 |
17.56 |
264 |
264 |
集合竞价 |
| 09:19:30 |
17.56 |
264 |
264 |
集合竞价 |
| 09:19:33 |
17.56 |
264 |
264 |
集合竞价 |
| 09:19:36 |
17.56 |
264 |
264 |
集合竞价 |
| 09:19:39 |
17.56 |
268 |
268 |
集合竞价 |
| 09:19:42 |
17.56 |
268 |
268 |
集合竞价 |
| 09:19:45 |
17.56 |
268 |
268 |
集合竞价 |
| 09:19:48 |
17.56 |
268 |
268 |
集合竞价 |
| 09:19:51 |
17.56 |
268 |
268 |
集合竞价 |
| 09:19:54 |
17.56 |
268 |
268 |
集合竞价 |
| 09:19:57 |
17.56 |
268 |
268 |
集合竞价 |
| 09:20:00 |
19.51 |
6 |
6 |
集合竞价 |
| 09:21:15 |
19.38 |
6 |
6 |
集合竞价 |
| 09:21:54 |
19.26 |
6 |
6 |
集合竞价 |
| 09:22:36 |
19.26 |
9 |
9 |
集合竞价 |
| 09:23:06 |
19.26 |
15 |
15 |
集合竞价 |
| 09:23:21 |
19.26 |
15 |
15 |
集合竞价 |
| 09:23:51 |
19.26 |
17 |
17 |
集合竞价 |
| 09:24:21 |
19.26 |
22 |
22 |
集合竞价 |
| 09:24:27 |
19.26 |
26 |
26 |
集合竞价 |
| 09:24:51 |
19.26 |
27 |
27 |
集合竞价 |
| 09:24:57 |
19.26 |
27 |
27 |
集合竞价 |
| 09:25:00 |
19.36 |
27 |
27 |
集合竞价 |
| 09:25:06 |
19.36 |
27 |
54 |
买入 |
| 09:30:03 |
19.32 |
10 |
64 |
卖出 |
| 09:30:06 |
19.32 |
4 |
68 |
卖出 |
| 09:30:09 |
19.36 |
54 |
122 |
卖出 |
| 09:30:12 |
19.36 |
14 |
136 |
买入 |
| 09:30:15 |
19.35 |
12 |
148 |
卖出 |
| 09:30:18 |
19.32 |
8 |
156 |
卖出 |
| 09:30:24 |
19.36 |
2 |
158 |
买入 |
| 09:30:27 |
19.33 |
3 |
161 |
卖出 |
| 09:30:33 |
19.32 |
11 |
172 |
卖出 |
| 09:30:36 |
19.34 |
2 |
174 |
卖出 |
| 09:30:39 |
19.32 |
2 |
176 |
买入 |
| 09:30:48 |
19.3 |
3 |
179 |
卖出 |
| 09:30:51 |
19.33 |
3 |
182 |
买入 |
| 09:30:57 |
19.3 |
8 |
190 |
卖出 |
| 09:31:03 |
19.3 |
2 |
192 |
买入 |
| 09:31:06 |
19.3 |
9 |
201 |
买入 |
| 09:31:09 |
19.3 |
9 |
210 |
卖出 |
| 09:31:18 |
19.31 |
2 |
212 |
卖出 |
| 09:31:33 |
19.33 |
5 |
217 |
买入 |
| 09:31:36 |
19.33 |
4 |
221 |
买入 |
| 09:31:39 |
19.33 |
32 |
253 |
买入 |
| 09:31:51 |
19.36 |
26 |
279 |
买入 |
| 09:31:57 |
19.34 |
2 |
281 |
卖出 |
| 09:32:03 |
19.36 |
7 |
288 |
买入 |
| 09:32:09 |
19.34 |
22 |
310 |
卖出 |
| 09:32:15 |
19.35 |
2 |
312 |
买入 |
| 09:32:21 |
19.35 |
1 |
313 |
买入 |
| 09:32:24 |
19.35 |
1 |
314 |
买入 |
| 09:32:36 |
19.36 |
14 |
328 |
买入 |
| 09:32:39 |
19.36 |
3 |
331 |
买入 |
| 09:32:42 |
19.36 |
9 |
340 |
买入 |
| 09:32:45 |
19.35 |
7 |
347 |
卖出 |
| 09:32:48 |
19.35 |
17 |
364 |
买入 |
| 09:33:12 |
19.35 |
13 |
377 |
买入 |
| 09:33:15 |
19.35 |
12 |
389 |
买入 |
| 09:33:18 |
19.36 |
12 |
401 |
买入 |
| 09:34:03 |
19.47 |
6 |
407 |
卖出 |
| 09:34:18 |
19.47 |
2 |
409 |
买入 |
| 09:34:21 |
19.47 |
1 |
410 |
买入 |
| 09:34:27 |
19.47 |
2 |
412 |
买入 |
| 09:34:33 |
19.47 |
5 |
417 |
卖出 |
| 09:34:36 |
19.47 |
3 |
420 |
卖出 |
| 09:34:39 |
19.44 |
10 |
430 |
卖出 |
| 09:34:45 |
19.43 |
5 |
435 |
卖出 |
| 09:34:51 |
19.46 |
15 |
450 |
买入 |
| 09:35:06 |
19.37 |
13 |
463 |
卖出 |
| 09:35:15 |
19.36 |
2 |
465 |
卖出 |
| 09:35:18 |
19.34 |
122 |
587 |
卖出 |
| 09:35:21 |
19.3 |
27 |
614 |
卖出 |
| 09:35:24 |
19.3 |
5 |
619 |
卖出 |
| 09:35:27 |
19.29 |
3 |
622 |
卖出 |
| 09:35:33 |
19.29 |
6 |
628 |
卖出 |
| 09:35:48 |
19.3 |
3 |
631 |
买入 |
| 09:36:00 |
19.35 |
23 |
654 |
买入 |
| 09:36:03 |
19.35 |
11 |
665 |
卖出 |
| 09:36:24 |
19.35 |
1 |
666 |
卖出 |
| 09:36:30 |
19.41 |
1 |
667 |
买入 |
| 09:36:45 |
19.35 |
2 |
669 |
卖出 |
| 09:37:39 |
19.4 |
1 |
670 |
买入 |
| 09:37:48 |
19.4 |
5 |
675 |
买入 |
| 09:37:51 |
19.4 |
1 |
676 |
买入 |
| 09:37:54 |
19.31 |
19 |
695 |
卖出 |
| 09:37:57 |
19.31 |
81 |
776 |
买入 |
| 09:38:18 |
19.35 |
7 |
783 |
卖出 |
| 09:38:39 |
19.36 |
8 |
791 |
卖出 |
| 09:38:51 |
19.41 |
25 |
816 |
买入 |
| 09:39:03 |
19.36 |
4 |
820 |
卖出 |
| 09:39:06 |
19.36 |
20 |
840 |
卖出 |
| 09:39:09 |
19.35 |
25 |
865 |
卖出 |
| 09:39:12 |
19.35 |
24 |
889 |
卖出 |
| 09:39:18 |
19.31 |
1 |
890 |
卖出 |
| 09:39:21 |
19.31 |
1 |
891 |
卖出 |
| 09:39:24 |
19.31 |
1 |
892 |
卖出 |
| 09:39:39 |
19.31 |
10 |
902 |
卖出 |
| 09:40:00 |
19.34 |
1 |
903 |
买入 |
| 09:40:06 |
19.35 |
6 |
909 |
买入 |
| 09:40:09 |
19.35 |
3 |
912 |
买入 |
| 09:40:12 |
19.35 |
18 |
930 |
买入 |
| 09:40:15 |
19.35 |
5 |
935 |
买入 |
| 09:40:30 |
19.35 |
5 |
940 |
卖出 |
| 09:40:36 |
19.35 |
14 |
954 |
买入 |
| 09:40:39 |
19.35 |
3 |
957 |
卖出 |
| 09:40:42 |
19.35 |
1 |
958 |
卖出 |
| 09:41:21 |
19.36 |
6 |
964 |
卖出 |
| 09:41:30 |
19.36 |
12 |
976 |
买入 |
| 09:41:33 |
19.36 |
10 |
986 |
买入 |
| 09:41:39 |
19.35 |
12 |
998 |
卖出 |
| 09:41:45 |
19.36 |
3 |
1001 |
买入 |
| 09:41:48 |
19.35 |
1 |
1002 |
卖出 |
| 09:41:51 |
19.36 |
5 |
1007 |
买入 |
| 09:42:09 |
19.34 |
150 |
1157 |
卖出 |
| 09:42:12 |
19.32 |
12 |
1169 |
卖出 |
| 09:42:15 |
19.31 |
1 |
1170 |
卖出 |
| 09:42:18 |
19.31 |
26 |
1196 |
卖出 |
| 09:42:42 |
19.31 |
3 |
1199 |
卖出 |
| 09:42:57 |
19.33 |
2 |
1201 |
买入 |
| 09:43:12 |
19.31 |
1 |
1202 |
卖出 |
| 09:43:36 |
19.31 |
5 |
1207 |
卖出 |
| 09:43:57 |
19.32 |
4 |
1211 |
卖出 |
| 09:44:00 |
19.34 |
6 |
1217 |
买入 |
| 09:44:03 |
19.35 |
19 |
1236 |
买入 |
| 09:44:06 |
19.36 |
36 |
1272 |
买入 |
| 09:44:09 |
19.39 |
224 |
1496 |
买入 |
| 09:44:12 |
19.4 |
6 |
1502 |
买入 |
| 09:44:33 |
19.41 |
1 |
1503 |
卖出 |
| 09:44:48 |
19.45 |
2 |
1505 |
买入 |
| 09:45:51 |
19.42 |
1 |
1506 |
卖出 |
| 09:46:21 |
19.42 |
4 |
1510 |
卖出 |
| 09:46:30 |
19.42 |
1 |
1511 |
买入 |
| 09:46:54 |
19.41 |
10 |
1521 |
卖出 |
| 09:46:57 |
19.45 |
10 |
1531 |
买入 |
| 09:47:33 |
19.44 |
20 |
1551 |
买入 |
| 09:47:45 |
19.44 |
1 |
1552 |
卖出 |
| 09:47:48 |
19.45 |
22 |
1574 |
买入 |
| 09:48:06 |
19.45 |
5 |
1579 |
买入 |
| 09:48:39 |
19.44 |
1 |
1580 |
卖出 |
| 09:48:57 |
19.44 |
15 |
1595 |
买入 |
| 09:49:03 |
19.43 |
4 |
1599 |
卖出 |
| 09:49:09 |
19.43 |
1 |
1600 |
卖出 |
| 09:49:18 |
19.42 |
1 |
1601 |
卖出 |
| 09:49:21 |
19.42 |
8 |
1609 |
卖出 |
| 09:49:24 |
19.43 |
13 |
1622 |
买入 |
| 09:49:36 |
19.43 |
4 |
1626 |
买入 |
| 09:49:39 |
19.42 |
4 |
1630 |
卖出 |
| 09:49:45 |
19.43 |
1 |
1631 |
卖出 |
| 09:49:51 |
19.43 |
12 |
1643 |
卖出 |
| 09:50:39 |
19.42 |
4 |
1647 |
卖出 |
| 09:51:06 |
19.44 |
20 |
1667 |
买入 |
| 09:51:12 |
19.42 |
4 |
1671 |
卖出 |
| 09:51:18 |
19.41 |
1 |
1672 |
卖出 |
| 09:51:33 |
19.41 |
11 |
1683 |
卖出 |
| 09:51:48 |
19.41 |
1 |
1684 |
卖出 |
| 09:52:03 |
19.41 |
1 |
1685 |
卖出 |
| 09:52:27 |
19.41 |
17 |
1702 |
卖出 |
| 09:53:27 |
19.37 |
2 |
1704 |
卖出 |
| 09:54:06 |
19.37 |
1 |
1705 |
卖出 |
| 09:54:12 |
19.37 |
1 |
1706 |
卖出 |
| 09:54:18 |
19.37 |
2 |
1708 |
卖出 |
| 09:54:42 |
19.37 |
1 |
1709 |
买入 |
| 09:55:09 |
19.37 |
2 |
1711 |
买入 |
| 09:55:18 |
19.37 |
9 |
1720 |
买入 |
| 09:55:36 |
19.36 |
1 |
1721 |
卖出 |
| 09:55:48 |
19.36 |
8 |
1729 |
卖出 |
| 09:56:09 |
19.36 |
1 |
1730 |
卖出 |
| 09:56:45 |
19.37 |
7 |
1737 |
买入 |
| 09:57:12 |
19.37 |
6 |
1743 |
卖出 |
| 09:57:18 |
19.38 |
10 |
1753 |
买入 |
| 09:57:30 |
19.38 |
2 |
1755 |
买入 |
| 09:57:45 |
19.38 |
4 |
1759 |
卖出 |
| 09:58:09 |
19.4 |
5 |
1764 |
买入 |
| 09:58:12 |
19.41 |
3 |
1767 |
买入 |
| 09:58:15 |
19.41 |
2 |
1769 |
买入 |
| 10:00:00 |
19.42 |
5 |
1774 |
买入 |
| 10:00:30 |
19.38 |
10 |
1784 |
卖出 |
| 10:00:33 |
19.38 |
10 |
1794 |
卖出 |
| 10:00:36 |
19.37 |
1 |
1795 |
卖出 |
| 10:00:39 |
19.37 |
1 |
1796 |
卖出 |
| 10:00:42 |
19.37 |
1 |
1797 |
卖出 |
| 10:00:45 |
19.37 |
3 |
1800 |
卖出 |
| 10:00:57 |
19.37 |
10 |
1810 |
卖出 |
| 10:01:00 |
19.38 |
1 |
1811 |
买入 |
| 10:01:03 |
19.38 |
1 |
1812 |
买入 |
| 10:01:09 |
19.37 |
2 |
1814 |
卖出 |
| 10:01:12 |
19.38 |
3 |
1817 |
买入 |
| 10:01:33 |
19.37 |
1 |
1818 |
卖出 |
| 10:01:36 |
19.37 |
1 |
1819 |
卖出 |
| 10:02:12 |
19.36 |
1 |
1820 |
卖出 |
| 10:02:15 |
19.36 |
1 |
1821 |
卖出 |
| 10:02:21 |
19.36 |
25 |
1846 |
卖出 |
| 10:02:24 |
19.37 |
7 |
1853 |
买入 |
| 10:03:03 |
19.36 |
1 |
1854 |
卖出 |
| 10:03:06 |
19.36 |
1 |
1855 |
卖出 |
| 10:03:09 |
19.36 |
1 |
1856 |
卖出 |
| 10:03:12 |
19.36 |
7 |
1863 |
卖出 |
| 10:03:15 |
19.36 |
4 |
1867 |
卖出 |
| 10:03:18 |
19.36 |
13 |
1880 |
卖出 |
| 10:03:21 |
19.35 |
25 |
1905 |
卖出 |
| 10:03:36 |
19.35 |
1 |
1906 |
买入 |
| 10:03:48 |
19.36 |
1 |
1907 |
买入 |
| 10:03:54 |
19.35 |
1 |
1908 |
买入 |
| 10:04:00 |
19.35 |
1 |
1909 |
卖出 |
| 10:04:06 |
19.34 |
4 |
1913 |
卖出 |
| 10:04:12 |
19.35 |
3 |
1916 |
买入 |
| 10:04:21 |
19.34 |
8 |
1924 |
卖出 |
| 10:04:27 |
19.35 |
26 |
1950 |
买入 |
| 10:04:45 |
19.34 |
4 |
1954 |
卖出 |
| 10:05:09 |
19.34 |
1 |
1955 |
卖出 |
| 10:05:24 |
19.34 |
11 |
1966 |
卖出 |
| 10:05:48 |
19.34 |
11 |
1977 |
买入 |
| 10:05:51 |
19.33 |
5 |
1982 |
卖出 |
| 10:06:03 |
19.34 |
1 |
1983 |
买入 |
| 10:06:09 |
19.33 |
2 |
1985 |
卖出 |
| 10:06:12 |
19.33 |
1 |
1986 |
卖出 |
| 10:06:15 |
19.34 |
3 |
1989 |
买入 |
| 10:06:39 |
19.34 |
15 |
2004 |
卖出 |
| 10:06:42 |
19.34 |
4 |
2008 |
卖出 |
| 10:06:45 |
19.33 |
12 |
2020 |
卖出 |
| 10:06:48 |
19.32 |
10 |
2030 |
卖出 |
| 10:07:00 |
19.32 |
4 |
2034 |
卖出 |
| 10:07:03 |
19.31 |
19 |
2053 |
卖出 |
| 10:07:06 |
19.31 |
1 |
2054 |
卖出 |
| 10:07:09 |
19.31 |
3 |
2057 |
卖出 |
| 10:07:12 |
19.31 |
5 |
2062 |
卖出 |
| 10:07:15 |
19.31 |
2 |
2064 |
卖出 |
| 10:07:30 |
19.31 |
11 |
2075 |
卖出 |
| 10:07:36 |
19.31 |
5 |
2080 |
卖出 |
| 10:07:54 |
19.31 |
11 |
2091 |
卖出 |
| 10:08:12 |
19.31 |
3 |
2094 |
卖出 |
| 10:08:15 |
19.31 |
8 |
2102 |
卖出 |
| 10:08:18 |
19.31 |
5 |
2107 |
卖出 |
| 10:08:24 |
19.32 |
10 |
2117 |
买入 |
| 10:08:36 |
19.31 |
3 |
2120 |
卖出 |
| 10:08:48 |
19.31 |
7 |
2127 |
卖出 |
| 10:08:54 |
19.31 |
13 |
2140 |
卖出 |
| 10:08:57 |
19.31 |
2 |
2142 |
买入 |
| 10:09:06 |
19.31 |
1 |
2143 |
卖出 |
| 10:09:27 |
19.31 |
8 |
2151 |
卖出 |
| 10:09:30 |
19.31 |
2 |
2153 |
卖出 |
| 10:10:03 |
19.31 |
1 |
2154 |
卖出 |
| 10:10:12 |
19.31 |
1 |
2155 |
卖出 |
| 10:10:15 |
19.31 |
25 |
2180 |
卖出 |
| 10:10:18 |
19.3 |
11 |
2191 |
卖出 |
| 10:10:24 |
19.31 |
5 |
2196 |
买入 |
| 10:10:27 |
19.31 |
27 |
2223 |
卖出 |
| 10:10:30 |
19.33 |
16 |
2239 |
买入 |
| 10:10:33 |
19.33 |
7 |
2246 |
买入 |
| 10:10:39 |
19.34 |
2 |
2248 |
卖出 |
| 10:10:42 |
19.34 |
2 |
2250 |
卖出 |
| 10:11:00 |
19.34 |
2 |
2252 |
卖出 |
| 10:11:03 |
19.34 |
2 |
2254 |
卖出 |
| 10:11:24 |
19.34 |
9 |
2263 |
卖出 |
| 10:12:21 |
19.33 |
6 |
2269 |
卖出 |
| 10:13:18 |
19.33 |
3 |
2272 |
买入 |
| 10:13:36 |
19.32 |
2 |
2274 |
卖出 |
| 10:13:42 |
19.31 |
1 |
2275 |
卖出 |
| 10:13:54 |
19.3 |
118 |
2393 |
卖出 |
| 10:14:03 |
19.3 |
1 |
2394 |
卖出 |
| 10:14:27 |
19.3 |
15 |
2409 |
卖出 |
| 10:14:33 |
19.31 |
2 |
2411 |
买入 |
| 10:14:48 |
19.28 |
260 |
2671 |
卖出 |
| 10:14:51 |
19.28 |
6 |
2677 |
卖出 |
| 10:14:57 |
19.26 |
11 |
2688 |
卖出 |
| 10:15:03 |
19.21 |
90 |
2778 |
卖出 |
| 10:15:12 |
19.3 |
25 |
2803 |
买入 |
| 10:15:15 |
19.22 |
5 |
2808 |
卖出 |
| 10:15:30 |
19.25 |
2 |
2810 |
卖出 |
| 10:16:03 |
19.25 |
21 |
2831 |
卖出 |
| 10:16:06 |
19.25 |
33 |
2864 |
买入 |
| 10:16:39 |
19.27 |
14 |
2878 |
卖出 |
| 10:17:03 |
19.27 |
5 |
2883 |
买入 |
| 10:17:06 |
19.27 |
2 |
2885 |
买入 |
| 10:17:15 |
19.27 |
5 |
2890 |
买入 |