爱慕股份[603511]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.3 |
8 |
8 |
集合竞价 |
| 09:15:04 |
15.62 |
8 |
8 |
集合竞价 |
| 09:15:08 |
15.62 |
9 |
9 |
集合竞价 |
| 09:15:46 |
15.51 |
9 |
9 |
集合竞价 |
| 09:15:49 |
15.65 |
12 |
12 |
集合竞价 |
| 09:16:46 |
15.65 |
23 |
23 |
集合竞价 |
| 09:16:52 |
15.65 |
23 |
23 |
集合竞价 |
| 09:17:01 |
15.65 |
33 |
33 |
集合竞价 |
| 09:17:22 |
15.65 |
16 |
16 |
集合竞价 |
| 09:17:34 |
15.65 |
16 |
16 |
集合竞价 |
| 09:17:52 |
15.98 |
22 |
22 |
集合竞价 |
| 09:18:07 |
16 |
22 |
22 |
集合竞价 |
| 09:18:13 |
15.98 |
22 |
22 |
集合竞价 |
| 09:20:10 |
15.96 |
22 |
22 |
集合竞价 |
| 09:21:22 |
15.92 |
22 |
22 |
集合竞价 |
| 09:21:34 |
15.92 |
22 |
22 |
集合竞价 |
| 09:22:31 |
15.91 |
22 |
22 |
集合竞价 |
| 09:23:02 |
15.91 |
22 |
22 |
集合竞价 |
| 09:23:17 |
15.97 |
32 |
32 |
集合竞价 |
| 09:23:20 |
15.8 |
34 |
34 |
集合竞价 |
| 09:23:44 |
15.91 |
42 |
42 |
集合竞价 |
| 09:23:56 |
15.76 |
45 |
45 |
集合竞价 |
| 09:24:14 |
15.8 |
45 |
45 |
集合竞价 |
| 09:24:23 |
15.76 |
45 |
45 |
集合竞价 |
| 09:24:35 |
15.76 |
48 |
48 |
集合竞价 |
| 09:24:44 |
15.78 |
48 |
48 |
集合竞价 |
| 09:24:47 |
15.8 |
52 |
52 |
集合竞价 |
| 09:24:53 |
15.8 |
55 |
55 |
集合竞价 |
| 09:24:56 |
15.8 |
60 |
60 |
集合竞价 |
| 09:24:59 |
15.89 |
229 |
229 |
集合竞价 |
| 09:25:04 |
15.93 |
240 |
469 |
卖出 |
| 09:30:02 |
15.94 |
1 |
470 |
买入 |
| 09:30:05 |
15.96 |
8 |
478 |
买入 |
| 09:30:08 |
15.99 |
164 |
642 |
买入 |
| 09:30:14 |
16.03 |
10 |
652 |
买入 |
| 09:30:17 |
16.03 |
19 |
671 |
买入 |
| 09:30:20 |
16.01 |
22 |
693 |
卖出 |
| 09:30:23 |
16.03 |
13 |
706 |
卖出 |
| 09:30:26 |
16.03 |
84 |
790 |
卖出 |
| 09:30:29 |
16 |
16 |
806 |
卖出 |
| 09:30:32 |
16.03 |
25 |
831 |
买入 |
| 09:30:35 |
16 |
4 |
835 |
卖出 |
| 09:30:38 |
15.99 |
13 |
848 |
卖出 |
| 09:30:41 |
15.99 |
6 |
854 |
买入 |
| 09:30:44 |
16.05 |
44 |
898 |
买入 |
| 09:30:47 |
15.98 |
36 |
934 |
卖出 |
| 09:30:50 |
15.98 |
30 |
964 |
买入 |
| 09:30:53 |
15.99 |
51 |
1015 |
买入 |
| 09:30:56 |
15.96 |
7 |
1022 |
卖出 |
| 09:30:59 |
15.96 |
8 |
1030 |
买入 |
| 09:31:02 |
15.95 |
4 |
1034 |
卖出 |
| 09:31:05 |
15.95 |
3 |
1037 |
卖出 |
| 09:31:08 |
15.95 |
13 |
1050 |
买入 |
| 09:31:11 |
15.95 |
6 |
1056 |
买入 |
| 09:31:14 |
15.94 |
18 |
1074 |
卖出 |
| 09:31:17 |
15.93 |
23 |
1097 |
卖出 |
| 09:31:20 |
15.93 |
20 |
1117 |
卖出 |
| 09:31:23 |
15.93 |
6 |
1123 |
买入 |
| 09:31:26 |
15.93 |
22 |
1145 |
买入 |
| 09:31:29 |
15.93 |
159 |
1304 |
买入 |
| 09:31:32 |
15.93 |
29 |
1333 |
买入 |
| 09:31:35 |
15.94 |
10 |
1343 |
买入 |
| 09:31:38 |
15.94 |
10 |
1353 |
买入 |
| 09:31:41 |
15.94 |
43 |
1396 |
卖出 |
| 09:31:44 |
15.94 |
3 |
1399 |
买入 |
| 09:31:47 |
15.95 |
6 |
1405 |
买入 |
| 09:31:50 |
15.95 |
1 |
1406 |
卖出 |
| 09:31:56 |
15.97 |
36 |
1442 |
卖出 |
| 09:32:02 |
15.99 |
24 |
1466 |
卖出 |
| 09:32:05 |
15.99 |
2 |
1468 |
买入 |
| 09:32:08 |
16.03 |
32 |
1500 |
买入 |
| 09:32:11 |
16.03 |
9 |
1509 |
卖出 |
| 09:32:23 |
16.04 |
19 |
1528 |
买入 |
| 09:32:29 |
16.06 |
82 |
1610 |
买入 |
| 09:32:32 |
16.06 |
15 |
1625 |
买入 |
| 09:32:35 |
16.06 |
4 |
1629 |
买入 |
| 09:32:38 |
16.06 |
5 |
1634 |
买入 |
| 09:32:41 |
16.06 |
8 |
1642 |
买入 |
| 09:32:44 |
16.06 |
40 |
1682 |
买入 |
| 09:32:47 |
16.06 |
14 |
1696 |
买入 |
| 09:32:50 |
16.06 |
13 |
1709 |
买入 |
| 09:32:53 |
16.07 |
88 |
1797 |
买入 |
| 09:32:56 |
16.08 |
22 |
1819 |
买入 |
| 09:32:59 |
16.07 |
19 |
1838 |
卖出 |
| 09:33:02 |
16.06 |
21 |
1859 |
卖出 |
| 09:33:05 |
16.04 |
72 |
1931 |
卖出 |
| 09:33:08 |
16.01 |
30 |
1961 |
卖出 |
| 09:33:11 |
16.01 |
7 |
1968 |
卖出 |
| 09:33:14 |
16.06 |
35 |
2003 |
买入 |
| 09:33:17 |
16.06 |
2 |
2005 |
卖出 |
| 09:33:20 |
16.01 |
19 |
2024 |
卖出 |
| 09:33:23 |
16 |
24 |
2048 |
卖出 |
| 09:33:26 |
16.02 |
26 |
2074 |
买入 |
| 09:33:29 |
15.99 |
10 |
2084 |
卖出 |
| 09:33:32 |
16.01 |
35 |
2119 |
买入 |
| 09:33:35 |
16.01 |
5 |
2124 |
卖出 |
| 09:33:38 |
16.01 |
8 |
2132 |
卖出 |
| 09:33:41 |
16.03 |
7 |
2139 |
买入 |
| 09:33:44 |
16.06 |
34 |
2173 |
买入 |
| 09:33:50 |
16.06 |
2 |
2175 |
买入 |
| 09:33:53 |
16.06 |
3 |
2178 |
买入 |
| 09:33:56 |
16.07 |
30 |
2208 |
买入 |
| 09:34:02 |
16.03 |
34 |
2242 |
卖出 |
| 09:34:05 |
16.06 |
34 |
2276 |
买入 |
| 09:34:08 |
16.07 |
25 |
2301 |
买入 |
| 09:34:11 |
16.07 |
4 |
2305 |
买入 |
| 09:34:14 |
16.06 |
13 |
2318 |
卖出 |
| 09:34:20 |
16.07 |
34 |
2352 |
买入 |
| 09:34:26 |
16.06 |
3 |
2355 |
买入 |
| 09:34:29 |
16.07 |
5 |
2360 |
买入 |
| 09:34:35 |
16.02 |
19 |
2379 |
卖出 |
| 09:34:47 |
16.05 |
1 |
2380 |
卖出 |
| 09:34:53 |
16.05 |
1 |
2381 |
卖出 |
| 09:34:56 |
16.08 |
20 |
2401 |
买入 |
| 09:34:59 |
16.08 |
40 |
2441 |
买入 |
| 09:35:02 |
16.07 |
5 |
2446 |
卖出 |
| 09:35:08 |
16.08 |
47 |
2493 |
买入 |
| 09:35:11 |
16.09 |
49 |
2542 |
买入 |
| 09:35:14 |
16.1 |
38 |
2580 |
买入 |
| 09:35:17 |
16.12 |
11 |
2591 |
买入 |
| 09:35:20 |
16.13 |
40 |
2631 |
买入 |
| 09:35:23 |
16.14 |
6 |
2637 |
买入 |
| 09:35:26 |
16.14 |
57 |
2694 |
买入 |
| 09:35:38 |
16.17 |
7 |
2701 |
买入 |
| 09:35:41 |
16.17 |
1 |
2702 |
卖出 |
| 09:35:47 |
16.19 |
3 |
2705 |
买入 |
| 09:35:53 |
16.2 |
60 |
2765 |
买入 |
| 09:35:59 |
16.2 |
9 |
2774 |
卖出 |
| 09:36:02 |
16.26 |
18 |
2792 |
买入 |
| 09:36:05 |
16.25 |
25 |
2817 |
买入 |
| 09:36:08 |
16.25 |
8 |
2825 |
卖出 |
| 09:36:11 |
16.26 |
16 |
2841 |
买入 |
| 09:36:14 |
16.26 |
6 |
2847 |
卖出 |
| 09:36:17 |
16.26 |
26 |
2873 |
卖出 |
| 09:36:20 |
16.26 |
5 |
2878 |
买入 |
| 09:36:23 |
16.24 |
46 |
2924 |
卖出 |
| 09:36:32 |
16.23 |
20 |
2944 |
买入 |
| 09:36:35 |
16.28 |
193 |
3137 |
买入 |
| 09:36:38 |
16.27 |
20 |
3157 |
卖出 |
| 09:36:41 |
16.29 |
59 |
3216 |
买入 |
| 09:36:44 |
16.26 |
3 |
3219 |
卖出 |
| 09:36:47 |
16.27 |
1 |
3220 |
买入 |
| 09:36:53 |
16.27 |
9 |
3229 |
卖出 |
| 09:36:56 |
16.3 |
178 |
3407 |
买入 |
| 09:36:59 |
16.27 |
17 |
3424 |
卖出 |
| 09:37:05 |
16.26 |
1 |
3425 |
卖出 |
| 09:37:08 |
16.27 |
29 |
3454 |
买入 |
| 09:37:11 |
16.26 |
57 |
3511 |
买入 |
| 09:37:14 |
16.26 |
15 |
3526 |
买入 |
| 09:37:17 |
16.27 |
19 |
3545 |
买入 |
| 09:37:20 |
16.29 |
1 |
3546 |
买入 |
| 09:37:23 |
16.28 |
6 |
3552 |
卖出 |
| 09:37:26 |
16.29 |
27 |
3579 |
买入 |
| 09:37:35 |
16.33 |
61 |
3640 |
买入 |
| 09:37:44 |
16.3 |
3 |
3643 |
卖出 |
| 09:37:50 |
16.33 |
13 |
3656 |
买入 |
| 09:37:53 |
16.3 |
12 |
3668 |
卖出 |
| 09:37:56 |
16.35 |
10 |
3678 |
买入 |
| 09:37:59 |
16.33 |
11 |
3689 |
卖出 |
| 09:38:02 |
16.33 |
10 |
3699 |
买入 |
| 09:38:05 |
16.33 |
7 |
3706 |
买入 |
| 09:38:11 |
16.33 |
8 |
3714 |
买入 |
| 09:38:14 |
16.33 |
2 |
3716 |
买入 |
| 09:38:17 |
16.31 |
18 |
3734 |
卖出 |
| 09:38:20 |
16.31 |
1 |
3735 |
卖出 |
| 09:38:23 |
16.32 |
2 |
3737 |
买入 |
| 09:38:26 |
16.32 |
2 |
3739 |
买入 |
| 09:38:29 |
16.35 |
22 |
3761 |
买入 |
| 09:38:32 |
16.32 |
20 |
3781 |
卖出 |
| 09:38:35 |
16.34 |
2 |
3783 |
买入 |
| 09:38:38 |
16.35 |
5 |
3788 |
买入 |
| 09:38:41 |
16.35 |
6 |
3794 |
买入 |
| 09:38:44 |
16.35 |
30 |
3824 |
买入 |
| 09:38:47 |
16.36 |
45 |
3869 |
买入 |
| 09:38:50 |
16.37 |
340 |
4209 |
买入 |
| 09:38:59 |
16.39 |
6 |
4215 |
买入 |
| 09:39:08 |
16.39 |
18 |
4233 |
买入 |
| 09:39:11 |
16.4 |
31 |
4264 |
买入 |
| 09:39:14 |
16.41 |
8 |
4272 |
买入 |
| 09:39:17 |
16.45 |
16 |
4288 |
买入 |
| 09:39:20 |
16.47 |
32 |
4320 |
买入 |
| 09:39:23 |
16.47 |
4 |
4324 |
卖出 |
| 09:39:26 |
16.45 |
4 |
4328 |
卖出 |
| 09:39:29 |
16.52 |
117 |
4445 |
买入 |
| 09:39:32 |
16.52 |
2 |
4447 |
卖出 |
| 09:39:38 |
16.55 |
5 |
4452 |
买入 |
| 09:39:41 |
16.52 |
18 |
4470 |
卖出 |
| 09:39:44 |
16.52 |
40 |
4510 |
卖出 |
| 09:39:47 |
16.52 |
64 |
4574 |
卖出 |
| 09:39:50 |
16.52 |
3 |
4577 |
买入 |
| 09:39:53 |
16.55 |
124 |
4701 |
买入 |
| 09:39:56 |
16.58 |
27 |
4728 |
买入 |
| 09:39:59 |
16.63 |
16 |
4744 |
买入 |
| 09:40:02 |
16.63 |
2 |
4746 |
买入 |
| 09:40:05 |
16.66 |
27 |
4773 |
买入 |
| 09:40:08 |
16.72 |
9 |
4782 |
买入 |
| 09:40:17 |
16.73 |
103 |
4885 |
卖出 |
| 09:40:20 |
16.72 |
615 |
5500 |
卖出 |
| 09:40:23 |
16.69 |
43 |
5543 |
卖出 |
| 09:40:26 |
16.62 |
100 |
5643 |
卖出 |
| 09:40:32 |
16.58 |
11 |
5654 |
卖出 |
| 09:40:35 |
16.55 |
7 |
5661 |
卖出 |
| 09:40:38 |
16.59 |
54 |
5715 |
买入 |
| 09:40:41 |
16.52 |
42 |
5757 |
卖出 |
| 09:40:44 |
16.52 |
26 |
5783 |
卖出 |
| 09:40:47 |
16.51 |
5 |
5788 |
卖出 |
| 09:40:50 |
16.51 |
17 |
5805 |
买入 |
| 09:40:53 |
16.5 |
31 |
5836 |
卖出 |
| 09:40:56 |
16.45 |
11 |
5847 |
卖出 |
| 09:40:59 |
16.46 |
9 |
5856 |
买入 |
| 09:41:02 |
16.46 |
1 |
5857 |
买入 |
| 09:41:05 |
16.43 |
45 |
5902 |
卖出 |
| 09:41:08 |
16.4 |
80 |
5982 |
卖出 |
| 09:41:11 |
16.39 |
26 |
6008 |
卖出 |
| 09:41:17 |
16.39 |
11 |
6019 |
买入 |
| 09:41:20 |
16.37 |
3 |
6022 |
卖出 |
| 09:41:23 |
16.37 |
7 |
6029 |
买入 |
| 09:41:29 |
16.37 |
14 |
6043 |
买入 |
| 09:41:35 |
16.31 |
18 |
6061 |
卖出 |
| 09:41:41 |
16.32 |
7 |
6068 |
买入 |
| 09:41:44 |
16.35 |
12 |
6080 |
买入 |
| 09:41:47 |
16.36 |
8 |
6088 |
买入 |
| 09:41:50 |
16.35 |
19 |
6107 |
买入 |
| 09:41:56 |
16.36 |
14 |
6121 |
买入 |
| 09:41:59 |
16.37 |
24 |
6145 |
买入 |
| 09:42:02 |
16.38 |
12 |
6157 |
买入 |
| 09:42:05 |
16.38 |
12 |
6169 |
卖出 |
| 09:42:08 |
16.36 |
88 |
6257 |
卖出 |
| 09:42:11 |
16.39 |
9 |
6266 |
买入 |
| 09:42:17 |
16.33 |
170 |
6436 |
卖出 |
| 09:42:20 |
16.33 |
24 |
6460 |
卖出 |
| 09:42:23 |
16.35 |
44 |
6504 |
买入 |
| 09:42:26 |
16.35 |
32 |
6536 |
卖出 |
| 09:42:32 |
16.33 |
125 |
6661 |
卖出 |
| 09:42:35 |
16.31 |
100 |
6761 |
卖出 |
| 09:42:41 |
16.29 |
28 |
6789 |
卖出 |
| 09:42:44 |
16.29 |
5 |
6794 |
卖出 |
| 09:42:47 |
16.3 |
3 |
6797 |
买入 |
| 09:42:50 |
16.29 |
9 |
6806 |
卖出 |
| 09:42:53 |
16.3 |
1 |
6807 |
买入 |
| 09:42:56 |
16.29 |
22 |
6829 |
卖出 |
| 09:42:59 |
16.29 |
3 |
6832 |
卖出 |
| 09:43:02 |
16.29 |
5 |
6837 |
买入 |
| 09:43:05 |
16.28 |
65 |
6902 |
卖出 |
| 09:43:14 |
16.28 |
1 |
6903 |
卖出 |
| 09:43:20 |
16.28 |
19 |
6922 |
卖出 |
| 09:43:23 |
16.3 |
73 |
6995 |
买入 |
| 09:43:26 |
16.3 |
18 |
7013 |
买入 |
| 09:43:29 |
16.3 |
7 |
7020 |
买入 |
| 09:43:32 |
16.3 |
2 |
7022 |
买入 |
| 09:43:35 |
16.3 |
14 |
7036 |
买入 |
| 09:43:38 |
16.3 |
2 |
7038 |
卖出 |
| 09:43:44 |
16.4 |
5 |
7043 |
买入 |
| 09:43:53 |
16.4 |
1 |
7044 |
买入 |
| 09:43:56 |
16.36 |
52 |
7096 |
卖出 |
| 09:43:59 |
16.4 |
7 |
7103 |
买入 |
| 09:44:05 |
16.4 |
20 |
7123 |
买入 |
| 09:44:08 |
16.39 |
4 |
7127 |
卖出 |
| 09:44:17 |
16.38 |
1 |
7128 |
买入 |
| 09:44:23 |
16.37 |
8 |
7136 |
买入 |
| 09:44:32 |
16.31 |
7 |
7143 |
卖出 |
| 09:44:44 |
16.33 |
1 |
7144 |
卖出 |
| 09:44:47 |
16.33 |
14 |
7158 |
卖出 |
| 09:44:56 |
16.32 |
9 |
7167 |
卖出 |
| 09:44:59 |
16.32 |
2 |
7169 |
买入 |
| 09:45:02 |
16.31 |
20 |
7189 |
卖出 |
| 09:45:05 |
16.3 |
97 |
7286 |
卖出 |
| 09:45:08 |
16.32 |
17 |
7303 |
买入 |
| 09:45:11 |
16.32 |
1 |
7304 |
卖出 |
| 09:45:20 |
16.33 |
2 |
7306 |
买入 |
| 09:45:23 |
16.33 |
20 |
7326 |
卖出 |
| 09:45:35 |
16.32 |
16 |
7342 |
卖出 |
| 09:45:41 |
16.31 |
11 |
7353 |
卖出 |
| 09:45:44 |
16.3 |
41 |
7394 |
卖出 |
| 09:45:47 |
16.3 |
2 |
7396 |
买入 |
| 09:45:50 |
16.3 |
10 |
7406 |
买入 |
| 09:45:56 |
16.29 |
3 |
7409 |
卖出 |
| 09:45:59 |
16.3 |
15 |
7424 |
买入 |
| 09:46:05 |
16.3 |
10 |
7434 |
卖出 |
| 09:46:08 |
16.3 |
26 |
7460 |
卖出 |
| 09:46:14 |
16.3 |
21 |
7481 |
买入 |
| 09:46:17 |
16.31 |
9 |
7490 |
买入 |
| 09:46:20 |
16.33 |
2 |
7492 |
买入 |
| 09:46:29 |
16.35 |
4 |
7496 |
买入 |
| 09:46:41 |
16.33 |
3 |
7499 |
卖出 |
| 09:46:47 |
16.33 |
13 |
7512 |
买入 |
| 09:46:56 |
16.33 |
5 |
7517 |
买入 |
| 09:46:59 |
16.3 |
1 |
7518 |
卖出 |
| 09:47:02 |
16.33 |
7 |
7525 |
买入 |
| 09:47:05 |
16.3 |
12 |
7537 |
卖出 |
| 09:47:11 |
16.33 |
15 |
7552 |
卖出 |
| 09:47:14 |
16.33 |
3 |
7555 |
买入 |
| 09:47:17 |
16.33 |
2 |
7557 |
买入 |
| 09:47:20 |
16.33 |
1 |
7558 |
买入 |
| 09:47:23 |
16.33 |
2 |
7560 |
买入 |
| 09:47:26 |
16.33 |
2 |
7562 |
买入 |
| 09:47:35 |
16.32 |
12 |
7574 |
买入 |
| 09:47:41 |
16.31 |
24 |
7598 |
卖出 |
| 09:47:56 |
16.31 |
8 |
7606 |
买入 |
| 09:48:05 |
16.32 |
4 |
7610 |
买入 |