爱慕股份[603511]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:53 |
21.39 |
1 |
1 |
集合竞价 |
09:18:32 |
21.34 |
2 |
2 |
集合竞价 |
09:19:08 |
21.35 |
2 |
2 |
集合竞价 |
09:19:53 |
21.34 |
2 |
2 |
集合竞价 |
09:23:50 |
21.3 |
8 |
8 |
集合竞价 |
09:24:05 |
21.3 |
8 |
8 |
集合竞价 |
09:24:08 |
21.27 |
12 |
12 |
集合竞价 |
09:24:26 |
21.27 |
17 |
17 |
集合竞价 |
09:24:35 |
21.27 |
23 |
23 |
集合竞价 |
09:24:47 |
21.27 |
28 |
28 |
集合竞价 |
09:24:56 |
21.27 |
44 |
44 |
集合竞价 |
09:24:59 |
21.27 |
45 |
45 |
集合竞价 |
09:25:03 |
21.27 |
45 |
90 |
卖出 |
09:30:05 |
21.28 |
7 |
97 |
卖出 |
09:30:11 |
21.27 |
4 |
101 |
卖出 |
09:30:14 |
21.27 |
8 |
109 |
卖出 |
09:30:23 |
21.27 |
4 |
113 |
卖出 |
09:30:38 |
21.24 |
2 |
115 |
卖出 |
09:30:44 |
21.24 |
1 |
116 |
买入 |
09:30:47 |
21.21 |
2 |
118 |
卖出 |
09:30:53 |
21.21 |
12 |
130 |
买入 |
09:31:02 |
21.21 |
1 |
131 |
卖出 |
09:31:14 |
21.24 |
6 |
137 |
买入 |
09:31:17 |
21.24 |
9 |
146 |
买入 |
09:31:29 |
21.24 |
5 |
151 |
买入 |
09:31:35 |
21.23 |
6 |
157 |
卖出 |
09:31:38 |
21.23 |
2 |
159 |
买入 |
09:31:41 |
21.23 |
2 |
161 |
买入 |
09:31:47 |
21.24 |
3 |
164 |
买入 |
09:31:50 |
21.24 |
8 |
172 |
买入 |
09:32:38 |
21.29 |
15 |
187 |
买入 |
09:32:47 |
21.3 |
16 |
203 |
买入 |
09:32:53 |
21.28 |
24 |
227 |
买入 |
09:32:59 |
21.28 |
8 |
235 |
买入 |
09:33:05 |
21.29 |
13 |
248 |
买入 |
09:33:08 |
21.29 |
1 |
249 |
卖出 |
09:33:14 |
21.28 |
4 |
253 |
卖出 |
09:33:20 |
21.24 |
80 |
333 |
卖出 |
09:33:23 |
21.23 |
4 |
337 |
卖出 |
09:33:29 |
21.23 |
1 |
338 |
卖出 |
09:33:32 |
21.22 |
22 |
360 |
卖出 |
09:33:35 |
21.21 |
5 |
365 |
卖出 |
09:33:38 |
21.21 |
5 |
370 |
买入 |
09:33:41 |
21.21 |
1 |
371 |
买入 |
09:33:47 |
21.2 |
7 |
378 |
卖出 |
09:33:56 |
21.24 |
4 |
382 |
买入 |
09:34:17 |
21.2 |
5 |
387 |
卖出 |
09:34:32 |
21.26 |
3 |
390 |
买入 |
09:34:44 |
21.26 |
2 |
392 |
买入 |
09:34:47 |
21.21 |
2 |
394 |
卖出 |
09:35:14 |
21.21 |
4 |
398 |
卖出 |
09:35:20 |
21.21 |
5 |
403 |
卖出 |
09:35:32 |
21.25 |
5 |
408 |
买入 |
09:35:59 |
21.22 |
7 |
415 |
卖出 |
09:36:14 |
21.23 |
5 |
420 |
卖出 |
09:36:17 |
21.23 |
1 |
421 |
买入 |
09:36:20 |
21.23 |
10 |
431 |
买入 |
09:36:23 |
21.23 |
7 |
438 |
买入 |
09:36:26 |
21.25 |
1 |
439 |
买入 |
09:36:29 |
21.25 |
6 |
445 |
买入 |
09:36:44 |
21.25 |
2 |
447 |
卖出 |
09:36:47 |
21.25 |
10 |
457 |
买入 |
09:37:26 |
21.26 |
20 |
477 |
卖出 |
09:38:02 |
21.26 |
13 |
490 |
卖出 |
09:38:20 |
21.3 |
2 |
492 |
买入 |
09:38:23 |
21.3 |
2 |
494 |
买入 |
09:38:53 |
21.27 |
5 |
499 |
卖出 |
09:39:02 |
21.27 |
3 |
502 |
买入 |
09:39:17 |
21.25 |
19 |
521 |
卖出 |
09:39:29 |
21.2 |
107 |
628 |
卖出 |
09:39:41 |
21.22 |
10 |
638 |
卖出 |
09:40:29 |
21.22 |
16 |
654 |
卖出 |
09:40:32 |
21.23 |
6 |
660 |
买入 |
09:40:41 |
21.23 |
3 |
663 |
卖出 |
09:40:44 |
21.24 |
1 |
664 |
买入 |
09:41:02 |
21.24 |
3 |
667 |
买入 |
09:41:32 |
21.24 |
2 |
669 |
买入 |
09:41:41 |
21.24 |
1 |
670 |
买入 |
09:41:44 |
21.24 |
3 |
673 |
买入 |
09:41:47 |
21.24 |
2 |
675 |
买入 |
09:42:02 |
21.23 |
2 |
677 |
卖出 |
09:42:20 |
21.27 |
1 |
678 |
买入 |
09:42:47 |
21.27 |
20 |
698 |
卖出 |
09:42:59 |
21.27 |
1 |
699 |
买入 |
09:43:11 |
21.27 |
4 |
703 |
卖出 |
09:43:32 |
21.24 |
10 |
713 |
卖出 |
09:43:35 |
21.24 |
18 |
731 |
卖出 |
09:43:38 |
21.23 |
56 |
787 |
卖出 |
09:43:41 |
21.22 |
30 |
817 |
卖出 |
09:43:50 |
21.21 |
2 |
819 |
买入 |
09:43:56 |
21.19 |
22 |
841 |
卖出 |
09:43:59 |
21.19 |
2 |
843 |
卖出 |
09:44:50 |
21.19 |
2 |
845 |
卖出 |
09:44:56 |
21.18 |
10 |
855 |
卖出 |
09:45:05 |
21.15 |
5 |
860 |
卖出 |
09:45:08 |
21.15 |
9 |
869 |
卖出 |
09:45:14 |
21.15 |
34 |
903 |
卖出 |
09:45:23 |
21.15 |
14 |
917 |
卖出 |
09:45:26 |
21.14 |
3 |
920 |
卖出 |
09:45:29 |
21.12 |
14 |
934 |
卖出 |
09:45:32 |
21.15 |
14 |
948 |
买入 |
09:45:35 |
21.15 |
2 |
950 |
卖出 |
09:45:53 |
21.18 |
1 |
951 |
买入 |
09:46:23 |
21.21 |
96 |
1047 |
买入 |
09:46:26 |
21.21 |
21 |
1068 |
买入 |
09:46:29 |
21.19 |
8 |
1076 |
卖出 |
09:46:47 |
21.16 |
39 |
1115 |
卖出 |
09:46:56 |
21.18 |
2 |
1117 |
卖出 |
09:46:59 |
21.18 |
6 |
1123 |
买入 |
09:47:05 |
21.18 |
5 |
1128 |
卖出 |
09:47:53 |
21.27 |
2 |
1130 |
买入 |
09:48:41 |
21.2 |
4 |
1134 |
卖出 |
09:49:08 |
21.18 |
4 |
1138 |
卖出 |
09:49:14 |
21.2 |
3 |
1141 |
买入 |
09:49:59 |
21.21 |
3 |
1144 |
卖出 |
09:50:41 |
21.24 |
4 |
1148 |
买入 |
09:50:53 |
21.24 |
1 |
1149 |
买入 |
09:50:56 |
21.24 |
3 |
1152 |
卖出 |
09:52:11 |
21.25 |
9 |
1161 |
买入 |
09:52:20 |
21.22 |
9 |
1170 |
卖出 |
09:52:35 |
21.22 |
1 |
1171 |
买入 |
09:52:38 |
21.25 |
1 |
1172 |
买入 |
09:52:56 |
21.26 |
2 |
1174 |
买入 |
09:53:11 |
21.26 |
1 |
1175 |
买入 |
09:53:38 |
21.26 |
2 |
1177 |
买入 |
09:53:44 |
21.26 |
3 |
1180 |
买入 |
09:53:56 |
21.27 |
10 |
1190 |
买入 |
09:54:05 |
21.28 |
5 |
1195 |
买入 |
09:54:08 |
21.28 |
7 |
1202 |
买入 |
09:54:11 |
21.28 |
4 |
1206 |
买入 |
09:54:14 |
21.28 |
3 |
1209 |
买入 |
09:54:38 |
21.28 |
8 |
1217 |
买入 |
09:54:47 |
21.28 |
3 |
1220 |
买入 |
09:54:59 |
21.28 |
10 |
1230 |
买入 |
09:55:11 |
21.3 |
16 |
1246 |
买入 |
09:55:14 |
21.3 |
13 |
1259 |
买入 |
09:55:17 |
21.33 |
11 |
1270 |
买入 |
09:55:20 |
21.33 |
1 |
1271 |
买入 |
09:55:23 |
21.33 |
2 |
1273 |
买入 |
09:56:14 |
21.36 |
28 |
1301 |
买入 |
09:56:26 |
21.36 |
6 |
1307 |
买入 |
09:56:32 |
21.36 |
37 |
1344 |
买入 |
09:56:41 |
21.37 |
5 |
1349 |
买入 |
09:56:50 |
21.38 |
50 |
1399 |
买入 |
09:57:02 |
21.39 |
20 |
1419 |
买入 |
09:57:08 |
21.37 |
27 |
1446 |
卖出 |
09:57:11 |
21.39 |
28 |
1474 |
买入 |
09:57:14 |
21.4 |
76 |
1550 |
买入 |
09:57:17 |
21.45 |
7 |
1557 |
买入 |
09:57:23 |
21.47 |
22 |
1579 |
买入 |
09:57:29 |
21.5 |
28 |
1607 |
买入 |
09:57:38 |
21.5 |
7 |
1614 |
买入 |
09:57:41 |
21.5 |
14 |
1628 |
买入 |
09:57:44 |
21.5 |
12 |
1640 |
买入 |
09:57:47 |
21.49 |
5 |
1645 |
卖出 |
09:57:50 |
21.5 |
34 |
1679 |
买入 |
09:57:53 |
21.47 |
5 |
1684 |
卖出 |
09:57:56 |
21.47 |
5 |
1689 |
买入 |
09:57:59 |
21.47 |
2 |
1691 |
买入 |
09:58:05 |
21.43 |
6 |
1697 |
卖出 |
09:58:11 |
21.43 |
1 |
1698 |
卖出 |
09:58:17 |
21.43 |
1 |
1699 |
买入 |
09:58:20 |
21.43 |
5 |
1704 |
买入 |
09:58:23 |
21.4 |
4 |
1708 |
卖出 |
09:58:29 |
21.36 |
10 |
1718 |
卖出 |
09:58:32 |
21.4 |
3 |
1721 |
买入 |
09:58:38 |
21.4 |
5 |
1726 |
卖出 |
09:58:44 |
21.43 |
10 |
1736 |
买入 |
09:58:53 |
21.45 |
1 |
1737 |
买入 |
09:58:59 |
21.45 |
1 |
1738 |
卖出 |
09:59:02 |
21.45 |
1 |
1739 |
卖出 |
09:59:05 |
21.46 |
11 |
1750 |
买入 |
09:59:20 |
21.44 |
4 |
1754 |
买入 |
09:59:23 |
21.43 |
10 |
1764 |
卖出 |
09:59:26 |
21.44 |
1 |
1765 |
买入 |
09:59:32 |
21.43 |
17 |
1782 |
卖出 |
09:59:41 |
21.43 |
2 |
1784 |
卖出 |
09:59:47 |
21.41 |
10 |
1794 |
卖出 |
09:59:50 |
21.43 |
40 |
1834 |
买入 |
10:00:02 |
21.42 |
13 |
1847 |
买入 |
10:00:11 |
21.42 |
1 |
1848 |
买入 |
10:00:17 |
21.41 |
18 |
1866 |
卖出 |
10:00:20 |
21.41 |
1 |
1867 |
买入 |
10:00:23 |
21.41 |
5 |
1872 |
买入 |
10:00:29 |
21.4 |
35 |
1907 |
卖出 |
10:00:35 |
21.4 |
22 |
1929 |
卖出 |
10:00:50 |
21.4 |
3 |
1932 |
买入 |
10:00:53 |
21.39 |
2 |
1934 |
卖出 |
10:00:56 |
21.39 |
9 |
1943 |
卖出 |
10:00:59 |
21.39 |
2 |
1945 |
买入 |
10:01:02 |
21.39 |
4 |
1949 |
买入 |
10:01:05 |
21.4 |
6 |
1955 |
买入 |
10:01:11 |
21.39 |
8 |
1963 |
卖出 |
10:01:17 |
21.4 |
1 |
1964 |
买入 |
10:01:20 |
21.41 |
2 |
1966 |
买入 |
10:01:23 |
21.41 |
1 |
1967 |
买入 |
10:01:35 |
21.42 |
13 |
1980 |
买入 |
10:01:41 |
21.42 |
7 |
1987 |
卖出 |
10:01:44 |
21.43 |
4 |
1991 |
买入 |
10:01:53 |
21.41 |
5 |
1996 |
卖出 |
10:01:56 |
21.42 |
2 |
1998 |
买入 |
10:01:59 |
21.42 |
40 |
2038 |
买入 |
10:02:02 |
21.42 |
6 |
2044 |
买入 |
10:02:08 |
21.42 |
2 |
2046 |
买入 |
10:02:11 |
21.42 |
10 |
2056 |
卖出 |
10:02:14 |
21.43 |
4 |
2060 |
买入 |
10:02:23 |
21.43 |
7 |
2067 |
买入 |
10:02:26 |
21.43 |
10 |
2077 |
买入 |
10:02:29 |
21.45 |
29 |
2106 |
买入 |
10:02:32 |
21.45 |
37 |
2143 |
买入 |
10:02:38 |
21.46 |
31 |
2174 |
买入 |
10:02:41 |
21.46 |
1 |
2175 |
卖出 |
10:02:44 |
21.47 |
12 |
2187 |
买入 |
10:02:47 |
21.47 |
3 |
2190 |
买入 |
10:02:50 |
21.47 |
2 |
2192 |
买入 |
10:02:53 |
21.47 |
1 |
2193 |
卖出 |
10:02:56 |
21.46 |
5 |
2198 |
卖出 |
10:03:02 |
21.48 |
5 |
2203 |
买入 |
10:03:08 |
21.46 |
1 |
2204 |
卖出 |
10:03:17 |
21.48 |
3 |
2207 |
买入 |
10:03:20 |
21.47 |
1 |
2208 |
卖出 |
10:03:26 |
21.47 |
9 |
2217 |
买入 |
10:03:32 |
21.48 |
15 |
2232 |
买入 |
10:03:35 |
21.47 |
13 |
2245 |
卖出 |
10:03:38 |
21.47 |
10 |
2255 |
卖出 |
10:03:44 |
21.48 |
22 |
2277 |
买入 |
10:03:53 |
21.48 |
15 |
2292 |
卖出 |
10:03:56 |
21.48 |
26 |
2318 |
卖出 |
10:04:02 |
21.49 |
46 |
2364 |
买入 |
10:04:05 |
21.49 |
3 |
2367 |
卖出 |
10:04:11 |
21.5 |
1 |
2368 |
买入 |
10:04:14 |
21.49 |
4 |
2372 |
卖出 |
10:04:17 |
21.49 |
31 |
2403 |
卖出 |
10:04:23 |
21.5 |
90 |
2493 |
买入 |
10:04:29 |
21.49 |
15 |
2508 |
买入 |
10:04:38 |
21.49 |
5 |
2513 |
买入 |
10:04:44 |
21.49 |
2 |
2515 |
买入 |
10:04:47 |
21.48 |
5 |
2520 |
卖出 |
10:05:02 |
21.46 |
19 |
2539 |
卖出 |
10:05:11 |
21.47 |
10 |
2549 |
买入 |
10:05:23 |
21.44 |
6 |
2555 |
卖出 |
10:05:32 |
21.44 |
5 |
2560 |
卖出 |
10:05:35 |
21.44 |
5 |
2565 |
卖出 |
10:05:44 |
21.44 |
10 |
2575 |
卖出 |
10:05:47 |
21.44 |
4 |
2579 |
卖出 |
10:05:56 |
21.43 |
10 |
2589 |
卖出 |
10:06:02 |
21.44 |
1 |
2590 |
买入 |
10:06:05 |
21.45 |
99 |
2689 |
买入 |
10:06:08 |
21.46 |
5 |
2694 |
买入 |
10:06:17 |
21.46 |
29 |
2723 |
买入 |
10:06:26 |
21.45 |
2 |
2725 |
卖出 |
10:06:35 |
21.46 |
5 |
2730 |
买入 |
10:07:11 |
21.46 |
10 |
2740 |
买入 |
10:07:14 |
21.45 |
1 |
2741 |
卖出 |
10:07:20 |
21.45 |
10 |
2751 |
卖出 |
10:07:29 |
21.45 |
30 |
2781 |
卖出 |
10:07:32 |
21.45 |
2 |
2783 |
卖出 |
10:07:41 |
21.46 |
45 |
2828 |
买入 |
10:07:47 |
21.45 |
4 |
2832 |
卖出 |
10:07:53 |
21.45 |
8 |
2840 |
卖出 |
10:08:05 |
21.45 |
2 |
2842 |
买入 |
10:08:14 |
21.47 |
33 |
2875 |
买入 |
10:08:17 |
21.47 |
8 |
2883 |
买入 |
10:08:23 |
21.46 |
3 |
2886 |
卖出 |
10:08:29 |
21.48 |
53 |
2939 |
买入 |
10:08:32 |
21.51 |
165 |
3104 |
买入 |
10:08:35 |
21.55 |
7 |
3111 |
买入 |
10:08:38 |
21.55 |
10 |
3121 |
买入 |
10:08:47 |
21.55 |
45 |
3166 |
买入 |
10:08:56 |
21.55 |
3 |
3169 |
买入 |
10:08:59 |
21.54 |
10 |
3179 |
卖出 |
10:09:02 |
21.53 |
3 |
3182 |
卖出 |
10:09:14 |
21.55 |
17 |
3199 |
买入 |
10:09:20 |
21.53 |
33 |
3232 |
卖出 |
10:09:23 |
21.54 |
3 |
3235 |
买入 |
10:09:32 |
21.54 |
30 |
3265 |
买入 |
10:09:35 |
21.54 |
7 |
3272 |
买入 |
10:09:38 |
21.54 |
5 |
3277 |
卖出 |
10:09:41 |
21.55 |
29 |
3306 |
买入 |
10:09:44 |
21.54 |
22 |
3328 |
卖出 |
10:10:38 |
21.5 |
10 |
3338 |
卖出 |
10:10:44 |
21.51 |
5 |
3343 |
买入 |
10:10:47 |
21.51 |
15 |
3358 |
卖出 |
10:10:50 |
21.53 |
1 |
3359 |
买入 |
10:10:53 |
21.51 |
10 |
3369 |
卖出 |
10:10:59 |
21.51 |
2 |
3371 |
卖出 |
10:11:23 |
21.5 |
8 |
3379 |
卖出 |
10:11:32 |
21.5 |
1 |
3380 |
卖出 |
10:11:41 |
21.48 |
3 |
3383 |
卖出 |
10:11:47 |
21.49 |
1 |
3384 |
买入 |
10:12:02 |
21.5 |
26 |
3410 |
买入 |
10:12:14 |
21.51 |
14 |
3424 |
买入 |
10:12:38 |
21.5 |
14 |
3438 |
卖出 |
10:12:59 |
21.47 |
112 |
3550 |
卖出 |
10:13:17 |
21.44 |
19 |
3569 |
卖出 |
10:13:29 |
21.45 |
3 |
3572 |
卖出 |
10:13:59 |
21.46 |
28 |
3600 |
卖出 |
10:14:08 |
21.46 |
48 |
3648 |
卖出 |
10:14:11 |
21.46 |
3 |
3651 |
买入 |
10:14:14 |
21.47 |
1 |
3652 |
买入 |