欧普照明[603515]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.6 |
27 |
27 |
集合竞价 |
| 09:17:25 |
19.57 |
48 |
48 |
集合竞价 |
| 09:17:58 |
19.6 |
27 |
27 |
集合竞价 |
| 09:25:03 |
19.6 |
61 |
88 |
买入 |
| 09:30:01 |
19.52 |
22 |
110 |
卖出 |
| 09:30:04 |
19.59 |
15 |
125 |
买入 |
| 09:30:07 |
19.55 |
21 |
146 |
卖出 |
| 09:30:10 |
19.57 |
26 |
172 |
买入 |
| 09:30:13 |
19.57 |
12 |
184 |
买入 |
| 09:30:16 |
19.6 |
2 |
186 |
买入 |
| 09:30:19 |
19.6 |
7 |
193 |
买入 |
| 09:30:22 |
19.58 |
4 |
197 |
卖出 |
| 09:30:25 |
19.65 |
5 |
202 |
买入 |
| 09:30:31 |
19.65 |
1 |
203 |
买入 |
| 09:30:40 |
19.61 |
1 |
204 |
卖出 |
| 09:30:49 |
19.61 |
5 |
209 |
卖出 |
| 09:30:52 |
19.61 |
12 |
221 |
卖出 |
| 09:30:55 |
19.61 |
1 |
222 |
卖出 |
| 09:31:01 |
19.61 |
4 |
226 |
卖出 |
| 09:31:04 |
19.61 |
3 |
229 |
卖出 |
| 09:31:07 |
19.6 |
7 |
236 |
卖出 |
| 09:31:13 |
19.6 |
5 |
241 |
卖出 |
| 09:31:25 |
19.6 |
1 |
242 |
卖出 |
| 09:31:28 |
19.6 |
9 |
251 |
买入 |
| 09:31:31 |
19.59 |
2 |
253 |
卖出 |
| 09:31:34 |
19.58 |
2 |
255 |
卖出 |
| 09:31:40 |
19.62 |
2 |
257 |
买入 |
| 09:31:52 |
19.62 |
2 |
259 |
买入 |
| 09:31:55 |
19.62 |
12 |
271 |
卖出 |
| 09:31:58 |
19.62 |
1 |
272 |
买入 |
| 09:32:04 |
19.6 |
1 |
273 |
卖出 |
| 09:32:07 |
19.62 |
2 |
275 |
买入 |
| 09:32:19 |
19.62 |
24 |
299 |
买入 |
| 09:32:31 |
19.62 |
2 |
301 |
卖出 |
| 09:32:37 |
19.62 |
1 |
302 |
卖出 |
| 09:32:46 |
19.65 |
2 |
304 |
买入 |
| 09:32:49 |
19.65 |
3 |
307 |
买入 |
| 09:32:52 |
19.66 |
16 |
323 |
买入 |
| 09:33:22 |
19.63 |
1 |
324 |
卖出 |
| 09:33:28 |
19.63 |
1 |
325 |
卖出 |
| 09:33:37 |
19.63 |
3 |
328 |
卖出 |
| 09:33:52 |
19.63 |
5 |
333 |
卖出 |
| 09:34:01 |
19.62 |
20 |
353 |
卖出 |
| 09:34:04 |
19.6 |
2 |
355 |
卖出 |
| 09:34:13 |
19.61 |
4 |
359 |
买入 |
| 09:34:16 |
19.61 |
2 |
361 |
卖出 |
| 09:34:28 |
19.61 |
19 |
380 |
卖出 |
| 09:34:31 |
19.6 |
1 |
381 |
卖出 |
| 09:34:34 |
19.6 |
1 |
382 |
卖出 |
| 09:34:40 |
19.6 |
1 |
383 |
卖出 |
| 09:34:43 |
19.6 |
1 |
384 |
卖出 |
| 09:34:46 |
19.6 |
1 |
385 |
卖出 |
| 09:34:49 |
19.6 |
1 |
386 |
卖出 |
| 09:34:52 |
19.6 |
1 |
387 |
卖出 |
| 09:34:55 |
19.6 |
1 |
388 |
卖出 |
| 09:34:58 |
19.6 |
4 |
392 |
卖出 |
| 09:35:04 |
19.59 |
1 |
393 |
卖出 |
| 09:35:07 |
19.59 |
1 |
394 |
卖出 |
| 09:35:10 |
19.59 |
1 |
395 |
卖出 |
| 09:35:13 |
19.59 |
1 |
396 |
卖出 |
| 09:35:16 |
19.58 |
6 |
402 |
卖出 |
| 09:35:19 |
19.58 |
1 |
403 |
卖出 |
| 09:35:22 |
19.58 |
3 |
406 |
卖出 |
| 09:35:25 |
19.59 |
7 |
413 |
买入 |
| 09:35:28 |
19.59 |
2 |
415 |
卖出 |
| 09:35:31 |
19.59 |
11 |
426 |
卖出 |
| 09:35:55 |
19.58 |
2 |
428 |
卖出 |
| 09:35:58 |
19.58 |
20 |
448 |
卖出 |
| 09:36:07 |
19.57 |
9 |
457 |
卖出 |
| 09:36:19 |
19.57 |
17 |
474 |
卖出 |
| 09:36:22 |
19.57 |
33 |
507 |
卖出 |
| 09:36:34 |
19.56 |
1 |
508 |
卖出 |
| 09:36:37 |
19.55 |
5 |
513 |
卖出 |
| 09:36:58 |
19.57 |
86 |
599 |
买入 |
| 09:37:10 |
19.59 |
4 |
603 |
买入 |
| 09:37:13 |
19.56 |
81 |
684 |
卖出 |
| 09:37:28 |
19.57 |
9 |
693 |
卖出 |
| 09:37:46 |
19.59 |
7 |
700 |
买入 |
| 09:37:58 |
19.59 |
74 |
774 |
买入 |
| 09:38:25 |
19.6 |
3 |
777 |
买入 |
| 09:38:31 |
19.6 |
5 |
782 |
卖出 |
| 09:38:40 |
19.61 |
10 |
792 |
买入 |
| 09:39:01 |
19.6 |
2 |
794 |
卖出 |
| 09:39:10 |
19.6 |
2 |
796 |
卖出 |
| 09:39:13 |
19.58 |
19 |
815 |
卖出 |
| 09:39:25 |
19.57 |
65 |
880 |
卖出 |
| 09:39:40 |
19.55 |
1 |
881 |
卖出 |
| 09:40:01 |
19.53 |
28 |
909 |
卖出 |
| 09:40:10 |
19.55 |
36 |
945 |
买入 |
| 09:40:16 |
19.55 |
16 |
961 |
买入 |
| 09:40:19 |
19.55 |
3 |
964 |
卖出 |
| 09:40:28 |
19.55 |
4 |
968 |
卖出 |
| 09:40:31 |
19.57 |
2 |
970 |
买入 |
| 09:40:37 |
19.55 |
88 |
1058 |
卖出 |
| 09:40:43 |
19.55 |
2 |
1060 |
买入 |
| 09:41:07 |
19.55 |
5 |
1065 |
卖出 |
| 09:41:10 |
19.55 |
10 |
1075 |
卖出 |
| 09:41:25 |
19.55 |
7 |
1082 |
买入 |
| 09:41:28 |
19.57 |
1 |
1083 |
买入 |
| 09:41:31 |
19.57 |
1 |
1084 |
买入 |
| 09:41:37 |
19.55 |
11 |
1095 |
卖出 |
| 09:41:40 |
19.55 |
1 |
1096 |
买入 |
| 09:41:52 |
19.55 |
2 |
1098 |
买入 |
| 09:42:28 |
19.55 |
5 |
1103 |
卖出 |
| 09:42:46 |
19.55 |
21 |
1124 |
卖出 |
| 09:42:58 |
19.6 |
7 |
1131 |
买入 |
| 09:43:01 |
19.57 |
1 |
1132 |
卖出 |
| 09:43:10 |
19.6 |
20 |
1152 |
买入 |
| 09:43:22 |
19.6 |
1 |
1153 |
买入 |
| 09:43:52 |
19.55 |
14 |
1167 |
卖出 |
| 09:44:19 |
19.6 |
14 |
1181 |
买入 |
| 09:44:25 |
19.6 |
50 |
1231 |
买入 |
| 09:44:43 |
19.6 |
3 |
1234 |
买入 |
| 09:44:46 |
19.6 |
17 |
1251 |
卖出 |
| 09:44:55 |
19.6 |
2 |
1253 |
买入 |
| 09:44:58 |
19.6 |
1 |
1254 |
卖出 |
| 09:45:01 |
19.61 |
1 |
1255 |
买入 |
| 09:45:13 |
19.61 |
32 |
1287 |
买入 |
| 09:45:16 |
19.6 |
2 |
1289 |
卖出 |
| 09:45:19 |
19.61 |
1 |
1290 |
买入 |
| 09:45:40 |
19.6 |
8 |
1298 |
卖出 |
| 09:45:49 |
19.62 |
12 |
1310 |
买入 |
| 09:45:52 |
19.62 |
2 |
1312 |
买入 |
| 09:46:19 |
19.6 |
1 |
1313 |
卖出 |
| 09:46:22 |
19.6 |
1 |
1314 |
卖出 |
| 09:46:25 |
19.6 |
1 |
1315 |
卖出 |
| 09:46:28 |
19.6 |
1 |
1316 |
卖出 |
| 09:46:31 |
19.6 |
1 |
1317 |
卖出 |
| 09:46:34 |
19.6 |
1 |
1318 |
卖出 |
| 09:46:46 |
19.62 |
2 |
1320 |
买入 |
| 09:47:04 |
19.6 |
4 |
1324 |
卖出 |
| 09:47:55 |
19.6 |
89 |
1413 |
买入 |
| 09:47:58 |
19.62 |
29 |
1442 |
买入 |
| 09:48:01 |
19.63 |
8 |
1450 |
买入 |
| 09:48:25 |
19.62 |
5 |
1455 |
卖出 |
| 09:49:04 |
19.65 |
12 |
1467 |
买入 |
| 09:49:07 |
19.65 |
10 |
1477 |
卖出 |
| 09:49:10 |
19.65 |
7 |
1484 |
卖出 |
| 09:49:55 |
19.65 |
5 |
1489 |
买入 |
| 09:50:10 |
19.65 |
1 |
1490 |
买入 |
| 09:50:43 |
19.65 |
1 |
1491 |
买入 |
| 09:51:16 |
19.65 |
11 |
1502 |
买入 |
| 09:51:25 |
19.65 |
61 |
1563 |
买入 |
| 09:51:34 |
19.65 |
17 |
1580 |
卖出 |
| 09:51:40 |
19.66 |
20 |
1600 |
买入 |
| 09:51:49 |
19.66 |
5 |
1605 |
卖出 |
| 09:51:52 |
19.65 |
18 |
1623 |
卖出 |
| 09:52:10 |
19.65 |
9 |
1632 |
卖出 |
| 09:52:16 |
19.65 |
40 |
1672 |
卖出 |
| 09:52:19 |
19.64 |
14 |
1686 |
买入 |
| 09:52:25 |
19.64 |
1 |
1687 |
买入 |
| 09:52:28 |
19.62 |
6 |
1693 |
卖出 |
| 09:52:43 |
19.65 |
1 |
1694 |
买入 |
| 09:52:58 |
19.65 |
1 |
1695 |
买入 |
| 09:53:01 |
19.65 |
1 |
1696 |
买入 |
| 09:53:04 |
19.65 |
13 |
1709 |
买入 |
| 09:53:07 |
19.66 |
2 |
1711 |
买入 |
| 09:53:10 |
19.66 |
4 |
1715 |
买入 |
| 09:53:13 |
19.66 |
1 |
1716 |
卖出 |
| 09:53:16 |
19.65 |
9 |
1725 |
卖出 |
| 09:53:28 |
19.65 |
1 |
1726 |
卖出 |
| 09:53:58 |
19.67 |
1 |
1727 |
买入 |
| 09:54:04 |
19.67 |
1 |
1728 |
买入 |
| 09:54:07 |
19.66 |
4 |
1732 |
卖出 |
| 09:54:19 |
19.67 |
1 |
1733 |
买入 |
| 09:54:28 |
19.67 |
1 |
1734 |
买入 |
| 09:54:31 |
19.67 |
1 |
1735 |
买入 |
| 09:54:52 |
19.67 |
60 |
1795 |
买入 |
| 09:55:10 |
19.72 |
15 |
1810 |
买入 |
| 09:55:16 |
19.72 |
1 |
1811 |
卖出 |
| 09:55:19 |
19.72 |
2 |
1813 |
买入 |
| 09:55:22 |
19.67 |
12 |
1825 |
卖出 |
| 09:55:46 |
19.72 |
1 |
1826 |
买入 |
| 09:55:52 |
19.72 |
2 |
1828 |
买入 |
| 09:55:58 |
19.72 |
6 |
1834 |
买入 |
| 09:56:01 |
19.72 |
2 |
1836 |
买入 |
| 09:56:04 |
19.72 |
1 |
1837 |
买入 |
| 09:56:07 |
19.72 |
1 |
1838 |
买入 |
| 09:56:16 |
19.72 |
1 |
1839 |
买入 |
| 09:56:19 |
19.73 |
5 |
1844 |
买入 |
| 09:56:49 |
19.72 |
11 |
1855 |
买入 |
| 09:57:04 |
19.72 |
4 |
1859 |
买入 |
| 09:57:07 |
19.71 |
1 |
1860 |
卖出 |
| 09:57:22 |
19.71 |
1 |
1861 |
卖出 |
| 09:57:58 |
19.71 |
22 |
1883 |
买入 |
| 09:58:13 |
19.71 |
23 |
1906 |
买入 |
| 09:58:31 |
19.71 |
20 |
1926 |
买入 |
| 09:58:46 |
19.71 |
11 |
1937 |
买入 |
| 09:59:31 |
19.71 |
2 |
1939 |
卖出 |
| 09:59:34 |
19.7 |
15 |
1954 |
卖出 |
| 09:59:43 |
19.72 |
1 |
1955 |
买入 |
| 09:59:49 |
19.73 |
14 |
1969 |
买入 |
| 09:59:55 |
19.7 |
43 |
2012 |
卖出 |
| 09:59:58 |
19.68 |
1 |
2013 |
卖出 |
| 10:00:16 |
19.68 |
13 |
2026 |
卖出 |
| 10:00:52 |
19.7 |
2 |
2028 |
买入 |
| 10:00:55 |
19.68 |
6 |
2034 |
卖出 |
| 10:01:04 |
19.7 |
2 |
2036 |
买入 |
| 10:01:07 |
19.7 |
1 |
2037 |
买入 |
| 10:01:49 |
19.7 |
10 |
2047 |
买入 |
| 10:02:07 |
19.68 |
1 |
2048 |
卖出 |
| 10:02:52 |
19.68 |
17 |
2065 |
买入 |
| 10:03:04 |
19.65 |
5 |
2070 |
卖出 |
| 10:04:13 |
19.68 |
1 |
2071 |
买入 |
| 10:04:16 |
19.68 |
2 |
2073 |
买入 |
| 10:04:22 |
19.68 |
1 |
2074 |
买入 |
| 10:04:25 |
19.66 |
12 |
2086 |
卖出 |
| 10:04:31 |
19.66 |
1 |
2087 |
买入 |
| 10:04:34 |
19.68 |
1 |
2088 |
买入 |
| 10:04:58 |
19.68 |
1 |
2089 |
买入 |
| 10:05:04 |
19.68 |
1 |
2090 |
买入 |
| 10:05:37 |
19.68 |
1 |
2091 |
买入 |
| 10:05:52 |
19.68 |
1 |
2092 |
买入 |
| 10:06:31 |
19.7 |
3 |
2095 |
买入 |
| 10:06:46 |
19.69 |
1 |
2096 |
买入 |
| 10:06:55 |
19.69 |
3 |
2099 |
买入 |
| 10:07:34 |
19.69 |
3 |
2102 |
卖出 |
| 10:07:43 |
19.7 |
10 |
2112 |
买入 |
| 10:07:49 |
19.69 |
15 |
2127 |
卖出 |
| 10:07:58 |
19.69 |
1 |
2128 |
卖出 |
| 10:08:22 |
19.69 |
1 |
2129 |
卖出 |
| 10:08:25 |
19.72 |
1 |
2130 |
买入 |
| 10:08:34 |
19.69 |
14 |
2144 |
卖出 |
| 10:10:10 |
19.71 |
1 |
2145 |
卖出 |
| 10:10:16 |
19.71 |
6 |
2151 |
买入 |
| 10:10:46 |
19.7 |
8 |
2159 |
卖出 |
| 10:10:52 |
19.7 |
9 |
2168 |
卖出 |
| 10:10:55 |
19.7 |
1 |
2169 |
卖出 |
| 10:11:01 |
19.69 |
16 |
2185 |
卖出 |
| 10:11:55 |
19.7 |
7 |
2192 |
买入 |
| 10:12:13 |
19.69 |
1 |
2193 |
卖出 |
| 10:12:19 |
19.74 |
1 |
2194 |
买入 |
| 10:12:40 |
19.69 |
2 |
2196 |
卖出 |
| 10:13:37 |
19.69 |
6 |
2202 |
卖出 |
| 10:13:52 |
19.74 |
14 |
2216 |
买入 |
| 10:14:04 |
19.7 |
4 |
2220 |
卖出 |
| 10:14:07 |
19.7 |
1 |
2221 |
买入 |
| 10:14:13 |
19.69 |
11 |
2232 |
卖出 |
| 10:14:16 |
19.7 |
1 |
2233 |
卖出 |
| 10:14:22 |
19.69 |
4 |
2237 |
卖出 |
| 10:14:28 |
19.7 |
11 |
2248 |
买入 |
| 10:14:31 |
19.69 |
4 |
2252 |
卖出 |
| 10:14:34 |
19.69 |
9 |
2261 |
卖出 |
| 10:15:10 |
19.69 |
3 |
2264 |
卖出 |
| 10:15:16 |
19.69 |
2 |
2266 |
买入 |
| 10:15:19 |
19.69 |
2 |
2268 |
卖出 |
| 10:15:22 |
19.69 |
1 |
2269 |
买入 |
| 10:15:43 |
19.69 |
1 |
2270 |
买入 |
| 10:17:46 |
19.71 |
1 |
2271 |
卖出 |
| 10:17:58 |
19.71 |
6 |
2277 |
买入 |
| 10:18:22 |
19.71 |
1 |
2278 |
买入 |
| 10:19:49 |
19.7 |
33 |
2311 |
卖出 |
| 10:20:34 |
19.73 |
5 |
2316 |
买入 |
| 10:20:46 |
19.71 |
1 |
2317 |
卖出 |
| 10:21:07 |
19.71 |
1 |
2318 |
卖出 |
| 10:21:16 |
19.71 |
2 |
2320 |
买入 |
| 10:21:43 |
19.71 |
1 |
2321 |
买入 |
| 10:21:52 |
19.7 |
5 |
2326 |
卖出 |
| 10:21:55 |
19.69 |
8 |
2334 |
卖出 |
| 10:22:58 |
19.7 |
1 |
2335 |
买入 |
| 10:23:19 |
19.7 |
11 |
2346 |
买入 |
| 10:23:22 |
19.71 |
1 |
2347 |
买入 |
| 10:24:07 |
19.73 |
2 |
2349 |
买入 |
| 10:24:55 |
19.71 |
1 |
2350 |
卖出 |
| 10:25:22 |
19.71 |
1 |
2351 |
卖出 |
| 10:25:25 |
19.7 |
1 |
2352 |
卖出 |
| 10:25:28 |
19.7 |
25 |
2377 |
卖出 |
| 10:25:31 |
19.73 |
2 |
2379 |
买入 |
| 10:25:37 |
19.73 |
3 |
2382 |
买入 |
| 10:25:43 |
19.7 |
1 |
2383 |
卖出 |
| 10:26:07 |
19.69 |
1 |
2384 |
卖出 |
| 10:26:10 |
19.69 |
2 |
2386 |
卖出 |
| 10:26:25 |
19.68 |
1 |
2387 |
卖出 |
| 10:26:31 |
19.68 |
12 |
2399 |
卖出 |
| 10:26:52 |
19.7 |
1 |
2400 |
买入 |
| 10:27:31 |
19.68 |
11 |
2411 |
卖出 |
| 10:28:04 |
19.67 |
12 |
2423 |
卖出 |
| 10:28:52 |
19.66 |
8 |
2431 |
卖出 |
| 10:29:04 |
19.67 |
1 |
2432 |
买入 |
| 10:29:22 |
19.66 |
5 |
2437 |
卖出 |
| 10:30:16 |
19.65 |
1 |
2438 |
卖出 |
| 10:30:31 |
19.65 |
13 |
2451 |
卖出 |
| 10:30:52 |
19.65 |
1 |
2452 |
买入 |
| 10:30:55 |
19.65 |
2 |
2454 |
买入 |
| 10:31:01 |
19.64 |
1 |
2455 |
卖出 |
| 10:31:40 |
19.63 |
10 |
2465 |
卖出 |
| 10:32:07 |
19.63 |
37 |
2502 |
卖出 |
| 10:32:16 |
19.63 |
14 |
2516 |
卖出 |
| 10:32:25 |
19.63 |
4 |
2520 |
卖出 |
| 10:32:28 |
19.63 |
2 |
2522 |
买入 |
| 10:32:31 |
19.63 |
1 |
2523 |
买入 |
| 10:32:43 |
19.65 |
7 |
2530 |
买入 |
| 10:33:16 |
19.66 |
11 |
2541 |
买入 |
| 10:33:22 |
19.62 |
14 |
2555 |
卖出 |
| 10:34:22 |
19.64 |
0 |
2555 |
卖出 |
| 10:35:07 |
19.66 |
1 |
2556 |
买入 |
| 10:35:28 |
19.65 |
1 |
2557 |
卖出 |
| 10:35:40 |
19.65 |
4 |
2561 |
卖出 |
| 10:35:46 |
19.64 |
5 |
2566 |
卖出 |
| 10:35:52 |
19.64 |
19 |
2585 |
卖出 |