欧普照明[603515]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.61 |
9 |
9 |
集合竞价 |
| 09:15:07 |
19.65 |
9 |
9 |
集合竞价 |
| 09:15:10 |
19.78 |
9 |
9 |
集合竞价 |
| 09:16:54 |
20.02 |
20 |
20 |
集合竞价 |
| 09:18:52 |
19.78 |
9 |
9 |
集合竞价 |
| 09:24:43 |
19.89 |
58 |
58 |
集合竞价 |
| 09:25:02 |
19.89 |
58 |
116 |
卖出 |
| 09:30:01 |
19.89 |
20 |
136 |
卖出 |
| 09:30:04 |
19.85 |
17 |
153 |
卖出 |
| 09:30:07 |
19.84 |
40 |
193 |
卖出 |
| 09:30:10 |
19.89 |
60 |
253 |
买入 |
| 09:30:13 |
19.8 |
25 |
278 |
卖出 |
| 09:30:16 |
19.8 |
18 |
296 |
卖出 |
| 09:30:19 |
19.8 |
6 |
302 |
卖出 |
| 09:30:22 |
19.79 |
13 |
315 |
卖出 |
| 09:30:25 |
19.79 |
14 |
329 |
卖出 |
| 09:30:28 |
19.8 |
5 |
334 |
买入 |
| 09:30:31 |
19.8 |
8 |
342 |
买入 |
| 09:30:37 |
19.87 |
10 |
352 |
买入 |
| 09:30:49 |
19.81 |
1 |
353 |
卖出 |
| 09:30:52 |
19.81 |
8 |
361 |
卖出 |
| 09:30:55 |
19.82 |
2 |
363 |
卖出 |
| 09:30:58 |
19.82 |
2 |
365 |
卖出 |
| 09:31:01 |
19.81 |
10 |
375 |
卖出 |
| 09:31:04 |
19.8 |
25 |
400 |
卖出 |
| 09:31:07 |
19.8 |
3 |
403 |
卖出 |
| 09:31:10 |
19.79 |
35 |
438 |
卖出 |
| 09:31:13 |
19.79 |
9 |
447 |
买入 |
| 09:31:16 |
19.78 |
9 |
456 |
卖出 |
| 09:31:19 |
19.78 |
2 |
458 |
卖出 |
| 09:31:22 |
19.78 |
41 |
499 |
卖出 |
| 09:31:25 |
19.76 |
1 |
500 |
卖出 |
| 09:31:28 |
19.74 |
20 |
520 |
卖出 |
| 09:31:31 |
19.7 |
14 |
534 |
卖出 |
| 09:31:34 |
19.7 |
7 |
541 |
卖出 |
| 09:31:37 |
19.7 |
6 |
547 |
卖出 |
| 09:31:40 |
19.7 |
4 |
551 |
卖出 |
| 09:31:43 |
19.7 |
1 |
552 |
卖出 |
| 09:31:46 |
19.71 |
1 |
553 |
卖出 |
| 09:31:49 |
19.7 |
4 |
557 |
卖出 |
| 09:31:52 |
19.7 |
1 |
558 |
卖出 |
| 09:31:55 |
19.71 |
1 |
559 |
卖出 |
| 09:31:58 |
19.71 |
1 |
560 |
卖出 |
| 09:32:01 |
19.72 |
6 |
566 |
买入 |
| 09:32:04 |
19.71 |
2 |
568 |
卖出 |
| 09:32:07 |
19.78 |
6 |
574 |
买入 |
| 09:32:10 |
19.72 |
10 |
584 |
卖出 |
| 09:32:13 |
19.72 |
3 |
587 |
卖出 |
| 09:32:16 |
19.72 |
2 |
589 |
卖出 |
| 09:32:34 |
19.77 |
5 |
594 |
买入 |
| 09:32:37 |
19.74 |
1 |
595 |
卖出 |
| 09:32:55 |
19.74 |
10 |
605 |
卖出 |
| 09:32:58 |
19.77 |
27 |
632 |
买入 |
| 09:33:01 |
19.74 |
1 |
633 |
卖出 |
| 09:33:04 |
19.74 |
1 |
634 |
卖出 |
| 09:33:07 |
19.74 |
3 |
637 |
卖出 |
| 09:33:10 |
19.73 |
1 |
638 |
卖出 |
| 09:33:13 |
19.77 |
14 |
652 |
买入 |
| 09:33:19 |
19.74 |
1 |
653 |
卖出 |
| 09:33:37 |
19.77 |
2 |
655 |
买入 |
| 09:33:46 |
19.77 |
4 |
659 |
买入 |
| 09:33:52 |
19.77 |
3 |
662 |
买入 |
| 09:33:55 |
19.79 |
13 |
675 |
买入 |
| 09:33:58 |
19.81 |
7 |
682 |
买入 |
| 09:34:07 |
19.74 |
3 |
685 |
卖出 |
| 09:34:28 |
19.75 |
1 |
686 |
卖出 |
| 09:34:43 |
19.75 |
1 |
687 |
卖出 |
| 09:35:07 |
19.76 |
4 |
691 |
卖出 |
| 09:35:19 |
19.79 |
6 |
697 |
买入 |
| 09:35:22 |
19.77 |
5 |
702 |
卖出 |
| 09:35:31 |
19.81 |
9 |
711 |
买入 |
| 09:35:40 |
19.8 |
49 |
760 |
买入 |
| 09:35:43 |
19.8 |
19 |
779 |
卖出 |
| 09:35:46 |
19.8 |
6 |
785 |
卖出 |
| 09:35:49 |
19.8 |
1 |
786 |
卖出 |
| 09:36:01 |
19.81 |
10 |
796 |
买入 |
| 09:36:04 |
19.81 |
10 |
806 |
买入 |
| 09:36:07 |
19.81 |
9 |
815 |
买入 |
| 09:36:10 |
19.81 |
7 |
822 |
买入 |
| 09:36:16 |
19.81 |
30 |
852 |
卖出 |
| 09:36:19 |
19.81 |
13 |
865 |
卖出 |
| 09:36:22 |
19.81 |
4 |
869 |
卖出 |
| 09:36:25 |
19.81 |
2 |
871 |
卖出 |
| 09:36:28 |
19.81 |
8 |
879 |
卖出 |
| 09:36:31 |
19.81 |
5 |
884 |
卖出 |
| 09:36:34 |
19.81 |
2 |
886 |
卖出 |
| 09:36:43 |
19.82 |
12 |
898 |
买入 |
| 09:36:46 |
19.82 |
1 |
899 |
买入 |
| 09:36:52 |
19.81 |
21 |
920 |
卖出 |
| 09:36:55 |
19.81 |
1 |
921 |
买入 |
| 09:36:58 |
19.81 |
6 |
927 |
买入 |
| 09:37:01 |
19.8 |
7 |
934 |
卖出 |
| 09:37:04 |
19.81 |
1 |
935 |
买入 |
| 09:37:07 |
19.8 |
3 |
938 |
卖出 |
| 09:37:10 |
19.81 |
50 |
988 |
买入 |
| 09:37:25 |
19.81 |
24 |
1012 |
买入 |
| 09:37:31 |
19.81 |
6 |
1018 |
买入 |
| 09:37:37 |
19.82 |
6 |
1024 |
买入 |
| 09:37:43 |
19.83 |
13 |
1037 |
卖出 |
| 09:37:46 |
19.83 |
3 |
1040 |
买入 |
| 09:37:49 |
19.83 |
4 |
1044 |
买入 |
| 09:37:52 |
19.86 |
3 |
1047 |
买入 |
| 09:37:58 |
19.82 |
3 |
1050 |
卖出 |
| 09:38:01 |
19.82 |
7 |
1057 |
卖出 |
| 09:38:04 |
19.82 |
5 |
1062 |
卖出 |
| 09:38:07 |
19.82 |
12 |
1074 |
卖出 |
| 09:38:10 |
19.82 |
49 |
1123 |
卖出 |
| 09:38:13 |
19.81 |
1 |
1124 |
卖出 |
| 09:38:16 |
19.81 |
8 |
1132 |
卖出 |
| 09:38:19 |
19.81 |
1 |
1133 |
卖出 |
| 09:38:22 |
19.81 |
8 |
1141 |
卖出 |
| 09:38:25 |
19.81 |
1 |
1142 |
卖出 |
| 09:38:31 |
19.81 |
6 |
1148 |
卖出 |
| 09:38:37 |
19.81 |
1 |
1149 |
卖出 |
| 09:38:49 |
19.8 |
1 |
1150 |
卖出 |
| 09:38:55 |
19.8 |
14 |
1164 |
卖出 |
| 09:39:01 |
19.8 |
97 |
1261 |
卖出 |
| 09:39:07 |
19.8 |
7 |
1268 |
卖出 |
| 09:39:10 |
19.8 |
85 |
1353 |
卖出 |
| 09:39:28 |
19.8 |
1 |
1354 |
买入 |
| 09:39:34 |
19.8 |
4 |
1358 |
买入 |
| 09:39:37 |
19.8 |
5 |
1363 |
买入 |
| 09:39:40 |
19.8 |
2 |
1365 |
买入 |
| 09:39:46 |
19.8 |
25 |
1390 |
买入 |
| 09:39:58 |
19.77 |
4 |
1394 |
卖出 |
| 09:40:04 |
19.77 |
1 |
1395 |
卖出 |
| 09:40:10 |
19.77 |
3 |
1398 |
卖出 |
| 09:40:13 |
19.8 |
8 |
1406 |
买入 |
| 09:40:16 |
19.8 |
1 |
1407 |
卖出 |
| 09:40:22 |
19.8 |
2 |
1409 |
卖出 |
| 09:40:25 |
19.8 |
1 |
1410 |
卖出 |
| 09:40:34 |
19.8 |
2 |
1412 |
卖出 |
| 09:40:43 |
19.8 |
2 |
1414 |
卖出 |
| 09:40:46 |
19.8 |
1 |
1415 |
卖出 |
| 09:40:52 |
19.8 |
6 |
1421 |
卖出 |
| 09:41:01 |
19.8 |
3 |
1424 |
买入 |
| 09:41:07 |
19.8 |
5 |
1429 |
卖出 |
| 09:41:10 |
19.81 |
2 |
1431 |
买入 |
| 09:41:13 |
19.79 |
5 |
1436 |
卖出 |
| 09:41:28 |
19.8 |
17 |
1453 |
卖出 |
| 09:41:43 |
19.8 |
1 |
1454 |
买入 |
| 09:41:46 |
19.8 |
2 |
1456 |
买入 |
| 09:41:49 |
19.81 |
2 |
1458 |
买入 |
| 09:41:52 |
19.8 |
7 |
1465 |
卖出 |
| 09:42:07 |
19.81 |
1 |
1466 |
买入 |
| 09:42:10 |
19.8 |
4 |
1470 |
卖出 |
| 09:42:13 |
19.8 |
1 |
1471 |
卖出 |
| 09:42:25 |
19.8 |
1 |
1472 |
卖出 |
| 09:42:28 |
19.81 |
11 |
1483 |
买入 |
| 09:42:34 |
19.8 |
3 |
1486 |
买入 |
| 09:42:37 |
19.8 |
1 |
1487 |
买入 |
| 09:42:40 |
19.8 |
1 |
1488 |
卖出 |
| 09:42:43 |
19.81 |
21 |
1509 |
买入 |
| 09:42:46 |
19.81 |
6 |
1515 |
买入 |
| 09:42:49 |
19.8 |
1 |
1516 |
卖出 |
| 09:42:52 |
19.8 |
2 |
1518 |
卖出 |
| 09:42:58 |
19.8 |
2 |
1520 |
卖出 |
| 09:43:07 |
19.81 |
1 |
1521 |
买入 |
| 09:43:10 |
19.81 |
44 |
1565 |
买入 |
| 09:43:13 |
19.81 |
4 |
1569 |
买入 |
| 09:43:16 |
19.82 |
31 |
1600 |
买入 |
| 09:43:19 |
19.82 |
56 |
1656 |
买入 |
| 09:43:22 |
19.86 |
19 |
1675 |
买入 |
| 09:43:25 |
19.86 |
3 |
1678 |
买入 |
| 09:44:07 |
19.85 |
1 |
1679 |
买入 |
| 09:44:10 |
19.85 |
3 |
1682 |
买入 |
| 09:44:13 |
19.85 |
7 |
1689 |
买入 |
| 09:44:16 |
19.85 |
2 |
1691 |
买入 |
| 09:44:19 |
19.85 |
1 |
1692 |
买入 |
| 09:44:22 |
19.85 |
1 |
1693 |
买入 |
| 09:44:31 |
19.85 |
2 |
1695 |
买入 |
| 09:44:37 |
19.85 |
4 |
1699 |
买入 |
| 09:44:46 |
19.85 |
4 |
1703 |
买入 |
| 09:44:49 |
19.84 |
28 |
1731 |
卖出 |
| 09:45:01 |
19.84 |
2 |
1733 |
卖出 |
| 09:45:07 |
19.85 |
1 |
1734 |
买入 |
| 09:45:10 |
19.83 |
4 |
1738 |
卖出 |
| 09:45:16 |
19.84 |
1 |
1739 |
买入 |
| 09:45:28 |
19.83 |
1 |
1740 |
卖出 |
| 09:45:40 |
19.83 |
1 |
1741 |
卖出 |
| 09:45:43 |
19.83 |
1 |
1742 |
卖出 |
| 09:45:46 |
19.83 |
1 |
1743 |
卖出 |
| 09:45:49 |
19.83 |
1 |
1744 |
卖出 |
| 09:45:52 |
19.83 |
1 |
1745 |
卖出 |
| 09:45:55 |
19.83 |
1 |
1746 |
卖出 |
| 09:45:58 |
19.83 |
1 |
1747 |
卖出 |
| 09:46:01 |
19.83 |
1 |
1748 |
卖出 |
| 09:46:04 |
19.83 |
1 |
1749 |
卖出 |
| 09:46:07 |
19.83 |
4 |
1753 |
卖出 |
| 09:46:10 |
19.83 |
1 |
1754 |
卖出 |
| 09:46:13 |
19.83 |
1 |
1755 |
卖出 |
| 09:46:16 |
19.83 |
1 |
1756 |
卖出 |
| 09:46:19 |
19.83 |
1 |
1757 |
卖出 |
| 09:46:22 |
19.84 |
5 |
1762 |
买入 |
| 09:46:28 |
19.83 |
2 |
1764 |
卖出 |
| 09:46:34 |
19.83 |
1 |
1765 |
卖出 |
| 09:46:46 |
19.83 |
5 |
1770 |
卖出 |
| 09:46:52 |
19.84 |
10 |
1780 |
买入 |
| 09:47:10 |
19.84 |
4 |
1784 |
卖出 |
| 09:47:13 |
19.84 |
1 |
1785 |
卖出 |
| 09:47:16 |
19.84 |
12 |
1797 |
卖出 |
| 09:47:19 |
19.84 |
4 |
1801 |
买入 |
| 09:47:25 |
19.84 |
2 |
1803 |
卖出 |
| 09:47:28 |
19.83 |
2 |
1805 |
卖出 |
| 09:47:46 |
19.85 |
107 |
1912 |
买入 |
| 09:47:55 |
19.85 |
9 |
1921 |
买入 |
| 09:47:58 |
19.85 |
4 |
1925 |
买入 |
| 09:48:07 |
19.85 |
1 |
1926 |
买入 |
| 09:48:10 |
19.85 |
6 |
1932 |
买入 |
| 09:48:25 |
19.82 |
1 |
1933 |
卖出 |
| 09:48:28 |
19.81 |
1 |
1934 |
卖出 |
| 09:48:49 |
19.81 |
7 |
1941 |
卖出 |
| 09:48:58 |
19.81 |
1 |
1942 |
卖出 |
| 09:49:10 |
19.81 |
4 |
1946 |
卖出 |
| 09:49:16 |
19.81 |
1 |
1947 |
卖出 |
| 09:49:22 |
19.82 |
6 |
1953 |
买入 |
| 09:49:25 |
19.82 |
5 |
1958 |
买入 |
| 09:49:46 |
19.82 |
6 |
1964 |
买入 |
| 09:50:16 |
19.81 |
11 |
1975 |
卖出 |
| 09:50:19 |
19.81 |
3 |
1978 |
卖出 |
| 09:50:22 |
19.81 |
1 |
1979 |
卖出 |
| 09:50:25 |
19.81 |
1 |
1980 |
卖出 |
| 09:50:28 |
19.82 |
2 |
1982 |
买入 |
| 09:50:31 |
19.82 |
2 |
1984 |
买入 |
| 09:50:49 |
19.81 |
2 |
1986 |
卖出 |
| 09:50:55 |
19.81 |
1 |
1987 |
卖出 |
| 09:50:58 |
19.82 |
2 |
1989 |
买入 |
| 09:51:01 |
19.81 |
3 |
1992 |
卖出 |
| 09:51:04 |
19.81 |
3 |
1995 |
卖出 |
| 09:51:07 |
19.81 |
2 |
1997 |
卖出 |
| 09:51:10 |
19.81 |
3 |
2000 |
卖出 |
| 09:51:13 |
19.8 |
85 |
2085 |
卖出 |
| 09:51:25 |
19.8 |
1 |
2086 |
买入 |
| 09:51:28 |
19.8 |
7 |
2093 |
买入 |
| 09:52:01 |
19.79 |
2 |
2095 |
卖出 |
| 09:52:07 |
19.8 |
19 |
2114 |
买入 |
| 09:52:10 |
19.79 |
4 |
2118 |
卖出 |
| 09:52:25 |
19.79 |
1 |
2119 |
卖出 |
| 09:52:46 |
19.81 |
3 |
2122 |
买入 |
| 09:52:55 |
19.82 |
10 |
2132 |
买入 |
| 09:53:10 |
19.79 |
3 |
2135 |
卖出 |
| 09:53:19 |
19.79 |
1 |
2136 |
卖出 |
| 09:53:22 |
19.81 |
11 |
2147 |
买入 |
| 09:53:25 |
19.82 |
71 |
2218 |
买入 |
| 09:53:28 |
19.81 |
2 |
2220 |
卖出 |
| 09:53:37 |
19.81 |
2 |
2222 |
卖出 |
| 09:53:40 |
19.83 |
27 |
2249 |
买入 |
| 09:53:46 |
19.84 |
15 |
2264 |
买入 |
| 09:53:49 |
19.85 |
10 |
2274 |
买入 |
| 09:53:52 |
19.85 |
8 |
2282 |
买入 |
| 09:54:04 |
19.84 |
32 |
2314 |
卖出 |
| 09:54:07 |
19.83 |
1 |
2315 |
卖出 |
| 09:54:13 |
19.83 |
8 |
2323 |
卖出 |
| 09:54:16 |
19.83 |
2 |
2325 |
卖出 |
| 09:54:19 |
19.84 |
10 |
2335 |
买入 |
| 09:54:25 |
19.84 |
23 |
2358 |
买入 |
| 09:54:40 |
19.84 |
1 |
2359 |
卖出 |
| 09:54:46 |
19.85 |
11 |
2370 |
买入 |
| 09:54:58 |
19.85 |
5 |
2375 |
买入 |
| 09:55:04 |
19.85 |
3 |
2378 |
买入 |
| 09:55:10 |
19.84 |
15 |
2393 |
卖出 |
| 09:55:13 |
19.83 |
7 |
2400 |
卖出 |
| 09:55:16 |
19.83 |
1 |
2401 |
卖出 |
| 09:55:25 |
19.82 |
16 |
2417 |
卖出 |
| 09:55:31 |
19.84 |
22 |
2439 |
买入 |
| 09:55:34 |
19.84 |
3 |
2442 |
卖出 |
| 09:55:37 |
19.84 |
3 |
2445 |
卖出 |
| 09:55:52 |
19.84 |
31 |
2476 |
卖出 |
| 09:55:55 |
19.84 |
1 |
2477 |
卖出 |
| 09:56:01 |
19.85 |
3 |
2480 |
买入 |
| 09:56:07 |
19.84 |
11 |
2491 |
卖出 |
| 09:56:10 |
19.82 |
11 |
2502 |
卖出 |
| 09:56:16 |
19.82 |
1 |
2503 |
卖出 |
| 09:56:37 |
19.82 |
1 |
2504 |
卖出 |
| 09:57:16 |
19.82 |
3 |
2507 |
卖出 |
| 09:57:40 |
19.8 |
22 |
2529 |
卖出 |
| 09:58:04 |
19.81 |
1 |
2530 |
卖出 |
| 09:58:16 |
19.8 |
3 |
2533 |
卖出 |
| 09:58:37 |
19.81 |
1 |
2534 |
卖出 |
| 09:58:55 |
19.83 |
3 |
2537 |
买入 |
| 09:59:10 |
19.81 |
1 |
2538 |
卖出 |
| 09:59:16 |
19.81 |
4 |
2542 |
卖出 |
| 09:59:19 |
19.82 |
2 |
2544 |
买入 |
| 09:59:22 |
19.82 |
2 |
2546 |
买入 |
| 09:59:25 |
19.82 |
2 |
2548 |
买入 |
| 09:59:37 |
19.83 |
14 |
2562 |
买入 |
| 09:59:40 |
19.83 |
3 |
2565 |
卖出 |
| 09:59:43 |
19.83 |
1 |
2566 |
卖出 |
| 09:59:52 |
19.83 |
1 |
2567 |
卖出 |
| 09:59:55 |
19.83 |
3 |
2570 |
卖出 |
| 09:59:58 |
19.83 |
2 |
2572 |
卖出 |
| 10:00:04 |
19.82 |
4 |
2576 |
卖出 |
| 10:00:07 |
19.83 |
1 |
2577 |
买入 |
| 10:00:10 |
19.83 |
6 |
2583 |
买入 |
| 10:00:25 |
19.83 |
4 |
2587 |
卖出 |
| 10:00:28 |
19.83 |
4 |
2591 |
卖出 |
| 10:00:31 |
19.83 |
2 |
2593 |
卖出 |
| 10:00:37 |
19.83 |
1 |
2594 |
卖出 |
| 10:00:52 |
19.84 |
20 |
2614 |
买入 |
| 10:01:04 |
19.84 |
15 |
2629 |
买入 |