欧普照明[603515]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
19.48 |
1 |
1 |
集合竞价 |
| 09:15:08 |
19.34 |
8 |
8 |
集合竞价 |
| 09:23:26 |
19.31 |
20 |
20 |
集合竞价 |
| 09:23:29 |
19.31 |
20 |
20 |
集合竞价 |
| 09:23:32 |
19.31 |
20 |
20 |
集合竞价 |
| 09:23:53 |
19.3 |
21 |
21 |
集合竞价 |
| 09:24:08 |
19.3 |
29 |
29 |
集合竞价 |
| 09:24:26 |
19.29 |
29 |
29 |
集合竞价 |
| 09:24:29 |
19.29 |
29 |
29 |
集合竞价 |
| 09:24:50 |
19.29 |
29 |
29 |
集合竞价 |
| 09:24:56 |
19.29 |
29 |
29 |
集合竞价 |
| 09:24:59 |
19.25 |
59 |
59 |
集合竞价 |
| 09:25:03 |
19.25 |
59 |
118 |
买入 |
| 09:30:02 |
19.29 |
37 |
155 |
买入 |
| 09:30:05 |
19.25 |
13 |
168 |
卖出 |
| 09:30:08 |
19.29 |
16 |
184 |
买入 |
| 09:30:11 |
19.3 |
143 |
327 |
买入 |
| 09:30:14 |
19.31 |
37 |
364 |
买入 |
| 09:30:17 |
19.3 |
85 |
449 |
卖出 |
| 09:30:20 |
19.36 |
6 |
455 |
买入 |
| 09:30:50 |
19.32 |
4 |
459 |
卖出 |
| 09:30:53 |
19.32 |
53 |
512 |
卖出 |
| 09:30:56 |
19.32 |
86 |
598 |
买入 |
| 09:31:02 |
19.31 |
7 |
605 |
买入 |
| 09:31:05 |
19.31 |
9 |
614 |
卖出 |
| 09:31:08 |
19.32 |
11 |
625 |
买入 |
| 09:31:11 |
19.32 |
2 |
627 |
买入 |
| 09:31:14 |
19.36 |
33 |
660 |
买入 |
| 09:31:17 |
19.36 |
2 |
662 |
买入 |
| 09:31:20 |
19.36 |
1 |
663 |
买入 |
| 09:31:26 |
19.36 |
5 |
668 |
买入 |
| 09:31:29 |
19.36 |
1 |
669 |
买入 |
| 09:31:32 |
19.36 |
5 |
674 |
买入 |
| 09:31:35 |
19.36 |
28 |
702 |
买入 |
| 09:31:53 |
19.37 |
5 |
707 |
卖出 |
| 09:32:05 |
19.37 |
45 |
752 |
买入 |
| 09:32:08 |
19.37 |
10 |
762 |
卖出 |
| 09:32:11 |
19.4 |
4 |
766 |
买入 |
| 09:32:41 |
19.4 |
19 |
785 |
买入 |
| 09:32:44 |
19.37 |
1 |
786 |
卖出 |
| 09:32:47 |
19.37 |
4 |
790 |
卖出 |
| 09:32:50 |
19.36 |
2 |
792 |
卖出 |
| 09:32:56 |
19.36 |
11 |
803 |
买入 |
| 09:33:02 |
19.36 |
3 |
806 |
卖出 |
| 09:33:05 |
19.36 |
11 |
817 |
卖出 |
| 09:33:08 |
19.36 |
5 |
822 |
买入 |
| 09:33:14 |
19.35 |
5 |
827 |
买入 |
| 09:33:17 |
19.36 |
11 |
838 |
买入 |
| 09:33:20 |
19.38 |
37 |
875 |
买入 |
| 09:33:23 |
19.34 |
4 |
879 |
卖出 |
| 09:33:26 |
19.33 |
31 |
910 |
卖出 |
| 09:33:29 |
19.36 |
8 |
918 |
买入 |
| 09:33:32 |
19.34 |
7 |
925 |
卖出 |
| 09:33:35 |
19.34 |
7 |
932 |
买入 |
| 09:33:38 |
19.33 |
3 |
935 |
卖出 |
| 09:33:41 |
19.33 |
40 |
975 |
买入 |
| 09:33:44 |
19.32 |
7 |
982 |
买入 |
| 09:33:50 |
19.32 |
1 |
983 |
买入 |
| 09:33:53 |
19.28 |
40 |
1023 |
卖出 |
| 09:33:59 |
19.29 |
3 |
1026 |
卖出 |
| 09:34:02 |
19.29 |
42 |
1068 |
买入 |
| 09:34:05 |
19.28 |
20 |
1088 |
卖出 |
| 09:34:11 |
19.27 |
16 |
1104 |
卖出 |
| 09:34:14 |
19.27 |
7 |
1111 |
买入 |
| 09:34:17 |
19.27 |
9 |
1120 |
买入 |
| 09:34:26 |
19.26 |
91 |
1211 |
卖出 |
| 09:34:29 |
19.27 |
19 |
1230 |
买入 |
| 09:34:35 |
19.27 |
8 |
1238 |
卖出 |
| 09:34:38 |
19.27 |
17 |
1255 |
卖出 |
| 09:34:41 |
19.27 |
1 |
1256 |
卖出 |
| 09:34:47 |
19.27 |
1 |
1257 |
卖出 |
| 09:34:50 |
19.27 |
1 |
1258 |
卖出 |
| 09:34:56 |
19.27 |
51 |
1309 |
卖出 |
| 09:34:59 |
19.27 |
1 |
1310 |
卖出 |
| 09:35:02 |
19.27 |
1 |
1311 |
卖出 |
| 09:35:05 |
19.28 |
6 |
1317 |
卖出 |
| 09:35:08 |
19.28 |
1 |
1318 |
卖出 |
| 09:35:14 |
19.35 |
16 |
1334 |
买入 |
| 09:35:26 |
19.33 |
5 |
1339 |
买入 |
| 09:35:32 |
19.35 |
13 |
1352 |
买入 |
| 09:35:59 |
19.32 |
4 |
1356 |
买入 |
| 09:36:08 |
19.28 |
4 |
1360 |
卖出 |
| 09:36:17 |
19.28 |
37 |
1397 |
卖出 |
| 09:36:26 |
19.28 |
3 |
1400 |
卖出 |
| 09:36:32 |
19.28 |
6 |
1406 |
卖出 |
| 09:36:38 |
19.27 |
18 |
1424 |
卖出 |
| 09:36:41 |
19.27 |
2 |
1426 |
卖出 |
| 09:36:44 |
19.27 |
17 |
1443 |
卖出 |
| 09:36:50 |
19.27 |
4 |
1447 |
买入 |
| 09:36:53 |
19.27 |
2 |
1449 |
卖出 |
| 09:36:56 |
19.27 |
3 |
1452 |
卖出 |
| 09:37:05 |
19.3 |
1 |
1453 |
买入 |
| 09:37:08 |
19.3 |
1 |
1454 |
卖出 |
| 09:37:11 |
19.33 |
28 |
1482 |
买入 |
| 09:37:14 |
19.32 |
4 |
1486 |
买入 |
| 09:37:17 |
19.32 |
3 |
1489 |
买入 |
| 09:37:23 |
19.3 |
3 |
1492 |
卖出 |
| 09:37:26 |
19.27 |
1 |
1493 |
卖出 |
| 09:37:35 |
19.3 |
1 |
1494 |
买入 |
| 09:37:38 |
19.3 |
3 |
1497 |
买入 |
| 09:37:53 |
19.3 |
8 |
1505 |
卖出 |
| 09:38:02 |
19.28 |
2 |
1507 |
卖出 |
| 09:38:14 |
19.32 |
1 |
1508 |
买入 |
| 09:38:23 |
19.34 |
19 |
1527 |
买入 |
| 09:38:29 |
19.33 |
2 |
1529 |
买入 |
| 09:38:50 |
19.3 |
10 |
1539 |
卖出 |
| 09:38:53 |
19.3 |
1 |
1540 |
卖出 |
| 09:39:05 |
19.3 |
3 |
1543 |
买入 |
| 09:39:29 |
19.3 |
5 |
1548 |
卖出 |
| 09:39:35 |
19.32 |
1 |
1549 |
买入 |
| 09:39:38 |
19.31 |
15 |
1564 |
卖出 |
| 09:39:47 |
19.31 |
1 |
1565 |
卖出 |
| 09:40:05 |
19.31 |
8 |
1573 |
卖出 |
| 09:40:11 |
19.32 |
3 |
1576 |
买入 |
| 09:40:17 |
19.31 |
1 |
1577 |
卖出 |
| 09:40:26 |
19.31 |
18 |
1595 |
卖出 |
| 09:40:29 |
19.3 |
6 |
1601 |
卖出 |
| 09:40:32 |
19.29 |
1 |
1602 |
卖出 |
| 09:40:35 |
19.28 |
12 |
1614 |
卖出 |
| 09:40:38 |
19.28 |
3 |
1617 |
卖出 |
| 09:40:41 |
19.3 |
10 |
1627 |
买入 |
| 09:40:44 |
19.31 |
10 |
1637 |
买入 |
| 09:40:53 |
19.3 |
2 |
1639 |
卖出 |
| 09:40:56 |
19.3 |
1 |
1640 |
卖出 |
| 09:41:05 |
19.3 |
10 |
1650 |
卖出 |
| 09:41:08 |
19.3 |
4 |
1654 |
卖出 |
| 09:41:17 |
19.3 |
1 |
1655 |
卖出 |
| 09:41:32 |
19.28 |
29 |
1684 |
卖出 |
| 09:41:41 |
19.28 |
5 |
1689 |
买入 |
| 09:41:47 |
19.27 |
12 |
1701 |
卖出 |
| 09:41:50 |
19.28 |
7 |
1708 |
买入 |
| 09:41:53 |
19.28 |
10 |
1718 |
卖出 |
| 09:41:56 |
19.28 |
1 |
1719 |
卖出 |
| 09:42:02 |
19.28 |
1 |
1720 |
卖出 |
| 09:42:08 |
19.28 |
2 |
1722 |
卖出 |
| 09:42:11 |
19.28 |
1 |
1723 |
卖出 |
| 09:42:17 |
19.28 |
1 |
1724 |
卖出 |
| 09:42:29 |
19.28 |
1 |
1725 |
卖出 |
| 09:42:32 |
19.28 |
2 |
1727 |
卖出 |
| 09:42:38 |
19.3 |
31 |
1758 |
买入 |
| 09:42:41 |
19.28 |
1 |
1759 |
卖出 |
| 09:42:44 |
19.29 |
1 |
1760 |
买入 |
| 09:42:47 |
19.29 |
3 |
1763 |
买入 |
| 09:42:50 |
19.31 |
7 |
1770 |
买入 |
| 09:42:59 |
19.31 |
2 |
1772 |
买入 |
| 09:43:08 |
19.3 |
1 |
1773 |
卖出 |
| 09:43:26 |
19.3 |
10 |
1783 |
卖出 |
| 09:43:35 |
19.31 |
6 |
1789 |
买入 |
| 09:43:38 |
19.29 |
2 |
1791 |
卖出 |
| 09:43:41 |
19.29 |
5 |
1796 |
卖出 |
| 09:43:44 |
19.29 |
7 |
1803 |
卖出 |
| 09:43:47 |
19.29 |
1 |
1804 |
卖出 |
| 09:43:50 |
19.29 |
1 |
1805 |
卖出 |
| 09:43:53 |
19.29 |
26 |
1831 |
卖出 |
| 09:43:56 |
19.29 |
4 |
1835 |
买入 |
| 09:44:02 |
19.3 |
12 |
1847 |
买入 |
| 09:44:08 |
19.28 |
1 |
1848 |
卖出 |
| 09:44:11 |
19.28 |
1 |
1849 |
卖出 |
| 09:44:14 |
19.29 |
1 |
1850 |
买入 |
| 09:44:17 |
19.29 |
4 |
1854 |
买入 |
| 09:44:20 |
19.29 |
1 |
1855 |
卖出 |
| 09:44:35 |
19.31 |
9 |
1864 |
买入 |
| 09:44:38 |
19.29 |
2 |
1866 |
卖出 |
| 09:44:41 |
19.29 |
1 |
1867 |
卖出 |
| 09:44:47 |
19.29 |
2 |
1869 |
卖出 |
| 09:45:08 |
19.29 |
7 |
1876 |
卖出 |
| 09:45:17 |
19.29 |
5 |
1881 |
卖出 |
| 09:45:23 |
19.3 |
2 |
1883 |
买入 |
| 09:45:26 |
19.3 |
1 |
1884 |
卖出 |
| 09:45:32 |
19.3 |
1 |
1885 |
卖出 |
| 09:45:35 |
19.29 |
1 |
1886 |
卖出 |
| 09:45:44 |
19.29 |
20 |
1906 |
卖出 |
| 09:45:47 |
19.29 |
2 |
1908 |
卖出 |
| 09:45:53 |
19.29 |
2 |
1910 |
卖出 |
| 09:45:59 |
19.28 |
23 |
1933 |
卖出 |
| 09:46:02 |
19.28 |
1 |
1934 |
卖出 |
| 09:46:05 |
19.28 |
1 |
1935 |
卖出 |
| 09:46:08 |
19.28 |
3 |
1938 |
卖出 |
| 09:46:14 |
19.28 |
27 |
1965 |
卖出 |
| 09:46:23 |
19.27 |
4 |
1969 |
卖出 |
| 09:46:26 |
19.27 |
20 |
1989 |
卖出 |
| 09:46:29 |
19.27 |
3 |
1992 |
卖出 |
| 09:46:32 |
19.27 |
2 |
1994 |
卖出 |
| 09:46:38 |
19.27 |
3 |
1997 |
卖出 |
| 09:47:02 |
19.28 |
3 |
2000 |
买入 |
| 09:47:23 |
19.28 |
2 |
2002 |
买入 |
| 09:47:26 |
19.28 |
5 |
2007 |
买入 |
| 09:47:29 |
19.28 |
5 |
2012 |
买入 |
| 09:47:32 |
19.27 |
1 |
2013 |
卖出 |
| 09:47:41 |
19.28 |
5 |
2018 |
买入 |
| 09:47:44 |
19.28 |
2 |
2020 |
买入 |
| 09:47:47 |
19.28 |
29 |
2049 |
买入 |
| 09:47:56 |
19.3 |
48 |
2097 |
买入 |
| 09:47:59 |
19.3 |
1 |
2098 |
卖出 |
| 09:48:08 |
19.27 |
5 |
2103 |
卖出 |
| 09:48:14 |
19.31 |
60 |
2163 |
买入 |
| 09:48:17 |
19.31 |
21 |
2184 |
卖出 |
| 09:48:23 |
19.32 |
45 |
2229 |
买入 |
| 09:48:26 |
19.34 |
9 |
2238 |
买入 |
| 09:48:29 |
19.34 |
5 |
2243 |
买入 |
| 09:48:32 |
19.35 |
31 |
2274 |
买入 |
| 09:48:35 |
19.35 |
102 |
2376 |
买入 |
| 09:48:38 |
19.35 |
38 |
2414 |
买入 |
| 09:48:47 |
19.35 |
26 |
2440 |
卖出 |
| 09:48:53 |
19.35 |
2 |
2442 |
卖出 |
| 09:49:02 |
19.35 |
1 |
2443 |
卖出 |
| 09:49:08 |
19.35 |
3 |
2446 |
卖出 |
| 09:49:20 |
19.35 |
1 |
2447 |
卖出 |
| 09:49:23 |
19.37 |
2 |
2449 |
买入 |
| 09:49:26 |
19.38 |
11 |
2460 |
买入 |
| 09:49:53 |
19.38 |
2 |
2462 |
买入 |
| 09:49:56 |
19.37 |
5 |
2467 |
买入 |
| 09:49:59 |
19.37 |
1 |
2468 |
买入 |
| 09:50:02 |
19.36 |
1 |
2469 |
卖出 |
| 09:50:14 |
19.34 |
21 |
2490 |
卖出 |
| 09:50:20 |
19.33 |
25 |
2515 |
卖出 |
| 09:50:26 |
19.33 |
4 |
2519 |
卖出 |
| 09:50:35 |
19.33 |
3 |
2522 |
买入 |
| 09:50:38 |
19.33 |
2 |
2524 |
卖出 |
| 09:50:59 |
19.32 |
27 |
2551 |
卖出 |
| 09:51:02 |
19.34 |
8 |
2559 |
买入 |
| 09:51:26 |
19.34 |
1 |
2560 |
卖出 |
| 09:51:32 |
19.36 |
3 |
2563 |
买入 |
| 09:51:38 |
19.36 |
1 |
2564 |
卖出 |
| 09:51:41 |
19.37 |
1 |
2565 |
买入 |
| 09:51:53 |
19.37 |
35 |
2600 |
买入 |
| 09:52:02 |
19.36 |
4 |
2604 |
卖出 |
| 09:52:08 |
19.38 |
5 |
2609 |
买入 |
| 09:52:23 |
19.39 |
29 |
2638 |
买入 |
| 09:52:26 |
19.38 |
11 |
2649 |
卖出 |
| 09:52:35 |
19.4 |
1 |
2650 |
买入 |
| 09:52:38 |
19.4 |
10 |
2660 |
买入 |
| 09:52:41 |
19.39 |
2 |
2662 |
买入 |
| 09:52:47 |
19.39 |
21 |
2683 |
卖出 |
| 09:52:50 |
19.4 |
2 |
2685 |
买入 |
| 09:52:53 |
19.39 |
3 |
2688 |
卖出 |
| 09:52:56 |
19.39 |
1 |
2689 |
卖出 |
| 09:53:05 |
19.39 |
1 |
2690 |
卖出 |
| 09:53:11 |
19.42 |
1 |
2691 |
买入 |
| 09:53:20 |
19.42 |
6 |
2697 |
买入 |
| 09:53:32 |
19.42 |
10 |
2707 |
买入 |
| 09:53:35 |
19.42 |
4 |
2711 |
买入 |
| 09:53:38 |
19.42 |
4 |
2715 |
买入 |
| 09:54:05 |
19.4 |
2 |
2717 |
卖出 |
| 09:54:08 |
19.39 |
1 |
2718 |
卖出 |
| 09:54:11 |
19.42 |
30 |
2748 |
买入 |
| 09:54:23 |
19.38 |
2 |
2750 |
卖出 |
| 09:54:29 |
19.41 |
10 |
2760 |
买入 |
| 09:54:38 |
19.4 |
24 |
2784 |
买入 |
| 09:54:47 |
19.4 |
4 |
2788 |
买入 |
| 09:54:56 |
19.4 |
1 |
2789 |
买入 |
| 09:54:59 |
19.41 |
10 |
2799 |
买入 |
| 09:55:05 |
19.39 |
1 |
2800 |
卖出 |
| 09:55:26 |
19.4 |
1 |
2801 |
买入 |
| 09:55:41 |
19.4 |
5 |
2806 |
卖出 |
| 09:55:47 |
19.4 |
9 |
2815 |
卖出 |
| 09:55:56 |
19.39 |
1 |
2816 |
卖出 |
| 09:56:05 |
19.39 |
4 |
2820 |
卖出 |
| 09:56:26 |
19.4 |
7 |
2827 |
买入 |
| 09:56:32 |
19.39 |
1 |
2828 |
卖出 |
| 09:56:41 |
19.39 |
19 |
2847 |
卖出 |
| 09:56:44 |
19.39 |
5 |
2852 |
卖出 |
| 09:56:47 |
19.39 |
2 |
2854 |
卖出 |
| 09:56:53 |
19.39 |
4 |
2858 |
卖出 |
| 09:56:56 |
19.39 |
10 |
2868 |
卖出 |
| 09:56:59 |
19.39 |
1 |
2869 |
卖出 |
| 09:57:05 |
19.39 |
2 |
2871 |
卖出 |
| 09:57:08 |
19.39 |
2 |
2873 |
卖出 |
| 09:57:11 |
19.39 |
4 |
2877 |
卖出 |
| 09:57:20 |
19.38 |
3 |
2880 |
卖出 |
| 09:57:23 |
19.38 |
1 |
2881 |
卖出 |
| 09:57:32 |
19.39 |
1 |
2882 |
买入 |
| 09:57:35 |
19.39 |
10 |
2892 |
卖出 |
| 09:57:38 |
19.4 |
2 |
2894 |
买入 |
| 09:57:47 |
19.4 |
3 |
2897 |
卖出 |
| 09:58:05 |
19.4 |
1 |
2898 |
卖出 |
| 09:58:29 |
19.37 |
50 |
2948 |
卖出 |
| 09:58:32 |
19.37 |
11 |
2959 |
卖出 |
| 09:58:44 |
19.36 |
30 |
2989 |
卖出 |
| 10:00:14 |
19.37 |
18 |
3007 |
卖出 |
| 10:00:17 |
19.37 |
2 |
3009 |
买入 |
| 10:00:20 |
19.38 |
2 |
3011 |
卖出 |
| 10:00:23 |
19.38 |
8 |
3019 |
卖出 |
| 10:00:29 |
19.38 |
1 |
3020 |
卖出 |
| 10:00:35 |
19.4 |
2 |
3022 |
买入 |
| 10:01:05 |
19.4 |
1 |
3023 |
买入 |
| 10:01:23 |
19.38 |
1 |
3024 |
卖出 |
| 10:01:26 |
19.38 |
1 |
3025 |
卖出 |
| 10:01:41 |
19.38 |
1 |
3026 |
卖出 |
| 10:01:44 |
19.38 |
2 |
3028 |
卖出 |
| 10:01:53 |
19.38 |
1 |
3029 |
卖出 |
| 10:02:14 |
19.4 |
5 |
3034 |
买入 |
| 10:02:17 |
19.4 |
1 |
3035 |
买入 |
| 10:02:32 |
19.38 |
2 |
3037 |
卖出 |
| 10:02:41 |
19.39 |
1 |
3038 |
买入 |
| 10:02:44 |
19.4 |
3 |
3041 |
买入 |
| 10:02:50 |
19.39 |
7 |
3048 |
卖出 |
| 10:03:05 |
19.39 |
1 |
3049 |
卖出 |
| 10:03:26 |
19.41 |
76 |
3125 |
买入 |
| 10:03:35 |
19.4 |
8 |
3133 |
卖出 |