欧普照明[603515]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.18 |
5 |
5 |
集合竞价 |
| 09:15:08 |
16.18 |
8 |
8 |
集合竞价 |
| 09:15:11 |
16.18 |
8 |
8 |
集合竞价 |
| 09:15:13 |
16.18 |
9 |
9 |
集合竞价 |
| 09:16:04 |
16.18 |
9 |
9 |
集合竞价 |
| 09:17:19 |
16.18 |
9 |
9 |
集合竞价 |
| 09:18:22 |
16.18 |
9 |
9 |
集合竞价 |
| 09:19:46 |
16.15 |
9 |
9 |
集合竞价 |
| 09:20:28 |
16.15 |
9 |
9 |
集合竞价 |
| 09:20:34 |
16.15 |
9 |
9 |
集合竞价 |
| 09:21:07 |
16.13 |
9 |
9 |
集合竞价 |
| 09:21:34 |
16.13 |
9 |
9 |
集合竞价 |
| 09:22:01 |
15.99 |
20 |
20 |
集合竞价 |
| 09:23:52 |
15.99 |
20 |
20 |
集合竞价 |
| 09:23:55 |
15.92 |
21 |
21 |
集合竞价 |
| 09:24:01 |
15.99 |
25 |
25 |
集合竞价 |
| 09:24:19 |
15.97 |
25 |
25 |
集合竞价 |
| 09:24:25 |
15.97 |
25 |
25 |
集合竞价 |
| 09:24:28 |
15.92 |
32 |
32 |
集合竞价 |
| 09:24:40 |
15.97 |
50 |
50 |
集合竞价 |
| 09:24:52 |
15.97 |
55 |
55 |
集合竞价 |
| 09:24:55 |
15.92 |
56 |
56 |
集合竞价 |
| 09:25:03 |
15.92 |
81 |
137 |
卖出 |
| 09:30:01 |
15.92 |
3 |
140 |
卖出 |
| 09:30:04 |
15.89 |
102 |
242 |
卖出 |
| 09:30:08 |
15.86 |
1 |
243 |
卖出 |
| 09:30:11 |
15.85 |
18 |
261 |
卖出 |
| 09:30:14 |
15.86 |
9 |
270 |
买入 |
| 09:30:17 |
15.83 |
12 |
282 |
卖出 |
| 09:30:20 |
15.83 |
27 |
309 |
卖出 |
| 09:30:23 |
15.86 |
89 |
398 |
买入 |
| 09:30:26 |
15.92 |
6 |
404 |
买入 |
| 09:30:29 |
15.86 |
16 |
420 |
卖出 |
| 09:30:31 |
15.86 |
28 |
448 |
买入 |
| 09:30:34 |
15.86 |
5 |
453 |
买入 |
| 09:30:37 |
15.86 |
5 |
458 |
买入 |
| 09:30:40 |
15.86 |
1 |
459 |
买入 |
| 09:30:43 |
15.86 |
3 |
462 |
买入 |
| 09:30:47 |
15.86 |
7 |
469 |
买入 |
| 09:30:50 |
15.86 |
3 |
472 |
买入 |
| 09:30:52 |
15.86 |
65 |
537 |
买入 |
| 09:30:55 |
15.92 |
2 |
539 |
买入 |
| 09:31:01 |
15.9 |
7 |
546 |
买入 |
| 09:31:04 |
15.9 |
3 |
549 |
买入 |
| 09:31:07 |
15.9 |
19 |
568 |
买入 |
| 09:31:11 |
15.9 |
6 |
574 |
买入 |
| 09:31:13 |
15.91 |
3 |
577 |
买入 |
| 09:31:17 |
15.9 |
16 |
593 |
卖出 |
| 09:31:23 |
15.88 |
14 |
607 |
卖出 |
| 09:31:31 |
15.88 |
19 |
626 |
买入 |
| 09:31:34 |
15.88 |
13 |
639 |
卖出 |
| 09:31:40 |
15.88 |
5 |
644 |
买入 |
| 09:31:43 |
15.87 |
1 |
645 |
卖出 |
| 09:31:46 |
15.89 |
6 |
651 |
买入 |
| 09:31:49 |
15.89 |
1 |
652 |
卖出 |
| 09:31:52 |
15.9 |
4 |
656 |
买入 |
| 09:31:55 |
15.91 |
16 |
672 |
买入 |
| 09:32:01 |
15.91 |
5 |
677 |
买入 |
| 09:32:04 |
15.92 |
5 |
682 |
买入 |
| 09:32:07 |
15.92 |
49 |
731 |
买入 |
| 09:32:10 |
15.92 |
2 |
733 |
卖出 |
| 09:32:19 |
15.93 |
11 |
744 |
买入 |
| 09:32:25 |
15.93 |
2 |
746 |
卖出 |
| 09:32:28 |
15.93 |
10 |
756 |
卖出 |
| 09:32:31 |
15.93 |
11 |
767 |
买入 |
| 09:32:34 |
15.92 |
2 |
769 |
卖出 |
| 09:32:37 |
15.92 |
12 |
781 |
卖出 |
| 09:32:40 |
15.92 |
1 |
782 |
卖出 |
| 09:32:43 |
15.93 |
7 |
789 |
买入 |
| 09:32:49 |
15.93 |
2 |
791 |
买入 |
| 09:32:52 |
15.93 |
8 |
799 |
买入 |
| 09:32:55 |
15.93 |
14 |
813 |
买入 |
| 09:32:58 |
15.93 |
5 |
818 |
卖出 |
| 09:33:01 |
15.92 |
7 |
825 |
卖出 |
| 09:33:04 |
15.92 |
3 |
828 |
卖出 |
| 09:33:07 |
15.94 |
3 |
831 |
买入 |
| 09:33:10 |
15.92 |
5 |
836 |
卖出 |
| 09:33:13 |
15.94 |
22 |
858 |
买入 |
| 09:33:16 |
15.95 |
1 |
859 |
买入 |
| 09:33:35 |
15.94 |
1 |
860 |
买入 |
| 09:33:37 |
15.95 |
17 |
877 |
买入 |
| 09:33:40 |
15.95 |
5 |
882 |
卖出 |
| 09:33:46 |
15.95 |
1 |
883 |
卖出 |
| 09:33:49 |
15.96 |
13 |
896 |
买入 |
| 09:33:55 |
15.95 |
1 |
897 |
卖出 |
| 09:33:58 |
15.95 |
7 |
904 |
卖出 |
| 09:34:02 |
15.95 |
5 |
909 |
卖出 |
| 09:34:05 |
15.95 |
1 |
910 |
卖出 |
| 09:34:07 |
15.95 |
19 |
929 |
卖出 |
| 09:34:10 |
15.95 |
1 |
930 |
买入 |
| 09:34:13 |
15.95 |
2 |
932 |
买入 |
| 09:34:19 |
15.95 |
10 |
942 |
买入 |
| 09:34:22 |
15.96 |
2 |
944 |
买入 |
| 09:34:28 |
15.95 |
13 |
957 |
买入 |
| 09:34:31 |
15.96 |
8 |
965 |
买入 |
| 09:34:37 |
15.96 |
24 |
989 |
买入 |
| 09:34:40 |
15.96 |
2 |
991 |
买入 |
| 09:34:49 |
15.93 |
2 |
993 |
卖出 |
| 09:34:55 |
15.95 |
1 |
994 |
买入 |
| 09:34:58 |
15.93 |
2 |
996 |
卖出 |
| 09:35:01 |
15.93 |
42 |
1038 |
卖出 |
| 09:35:04 |
15.94 |
17 |
1055 |
买入 |
| 09:35:07 |
15.94 |
3 |
1058 |
卖出 |
| 09:35:13 |
15.94 |
36 |
1094 |
卖出 |
| 09:35:16 |
15.94 |
1 |
1095 |
卖出 |
| 09:35:22 |
15.94 |
13 |
1108 |
卖出 |
| 09:35:25 |
15.94 |
13 |
1121 |
卖出 |
| 09:35:28 |
15.94 |
1 |
1122 |
买入 |
| 09:35:41 |
15.9 |
14 |
1136 |
卖出 |
| 09:35:46 |
15.92 |
19 |
1155 |
买入 |
| 09:35:53 |
15.9 |
12 |
1167 |
卖出 |
| 09:36:02 |
15.91 |
2 |
1169 |
买入 |
| 09:36:04 |
15.91 |
1 |
1170 |
买入 |
| 09:36:07 |
15.91 |
1 |
1171 |
买入 |
| 09:36:10 |
15.91 |
1 |
1172 |
买入 |
| 09:36:13 |
15.92 |
6 |
1178 |
买入 |
| 09:36:16 |
15.9 |
2 |
1180 |
卖出 |
| 09:36:23 |
15.92 |
2 |
1182 |
买入 |
| 09:36:26 |
15.92 |
1 |
1183 |
买入 |
| 09:36:31 |
15.92 |
1 |
1184 |
买入 |
| 09:36:34 |
15.92 |
8 |
1192 |
卖出 |
| 09:36:46 |
15.93 |
9 |
1201 |
买入 |
| 09:36:58 |
15.94 |
14 |
1215 |
买入 |
| 09:37:01 |
15.94 |
2 |
1217 |
买入 |
| 09:37:04 |
15.96 |
16 |
1233 |
买入 |
| 09:37:07 |
15.94 |
33 |
1266 |
卖出 |
| 09:37:10 |
15.96 |
5 |
1271 |
买入 |
| 09:37:16 |
15.97 |
1 |
1272 |
买入 |
| 09:37:25 |
15.97 |
16 |
1288 |
买入 |
| 09:37:29 |
15.97 |
2 |
1290 |
买入 |
| 09:37:31 |
16.03 |
29 |
1319 |
买入 |
| 09:37:38 |
16.02 |
1 |
1320 |
卖出 |
| 09:37:40 |
16.02 |
12 |
1332 |
卖出 |
| 09:37:47 |
16.02 |
2 |
1334 |
买入 |
| 09:38:04 |
15.97 |
24 |
1358 |
卖出 |
| 09:38:08 |
15.97 |
13 |
1371 |
卖出 |
| 09:38:11 |
15.98 |
18 |
1389 |
买入 |
| 09:38:14 |
15.97 |
3 |
1392 |
卖出 |
| 09:38:16 |
15.97 |
2 |
1394 |
卖出 |
| 09:38:19 |
15.97 |
1 |
1395 |
买入 |
| 09:38:23 |
15.97 |
3 |
1398 |
买入 |
| 09:38:26 |
15.98 |
2 |
1400 |
买入 |
| 09:38:29 |
16 |
16 |
1416 |
买入 |
| 09:38:34 |
16 |
1 |
1417 |
买入 |
| 09:38:40 |
16.01 |
13 |
1430 |
买入 |
| 09:38:43 |
16.02 |
15 |
1445 |
买入 |
| 09:38:53 |
16.02 |
5 |
1450 |
买入 |
| 09:38:55 |
16.02 |
7 |
1457 |
买入 |
| 09:39:02 |
16.03 |
7 |
1464 |
买入 |
| 09:39:07 |
16.03 |
10 |
1474 |
买入 |
| 09:39:31 |
16.04 |
5 |
1479 |
买入 |
| 09:39:50 |
16.03 |
1 |
1480 |
买入 |
| 09:39:56 |
16.03 |
21 |
1501 |
卖出 |
| 09:40:08 |
16.03 |
21 |
1522 |
买入 |
| 09:40:11 |
16.03 |
25 |
1547 |
卖出 |
| 09:40:25 |
16.03 |
26 |
1573 |
买入 |
| 09:40:31 |
16.04 |
15 |
1588 |
买入 |
| 09:40:37 |
16.04 |
14 |
1602 |
买入 |
| 09:40:41 |
16.04 |
28 |
1630 |
买入 |
| 09:41:02 |
16.04 |
25 |
1655 |
买入 |
| 09:41:08 |
16.05 |
19 |
1674 |
买入 |
| 09:41:11 |
16.05 |
1 |
1675 |
买入 |
| 09:41:31 |
16.08 |
12 |
1687 |
买入 |
| 09:41:35 |
16.08 |
11 |
1698 |
买入 |
| 09:41:37 |
16.09 |
16 |
1714 |
买入 |
| 09:41:44 |
16.1 |
3 |
1717 |
买入 |
| 09:41:50 |
16.1 |
4 |
1721 |
卖出 |
| 09:41:58 |
16.1 |
1 |
1722 |
买入 |
| 09:42:02 |
16.1 |
27 |
1749 |
买入 |
| 09:42:23 |
16.13 |
3 |
1752 |
买入 |
| 09:42:32 |
16.14 |
21 |
1773 |
买入 |
| 09:42:34 |
16.14 |
1 |
1774 |
卖出 |
| 09:42:38 |
16.14 |
17 |
1791 |
卖出 |
| 09:42:44 |
16.14 |
25 |
1816 |
卖出 |
| 09:42:50 |
16.15 |
10 |
1826 |
买入 |
| 09:42:53 |
16.15 |
11 |
1837 |
买入 |
| 09:43:02 |
16.16 |
7 |
1844 |
买入 |
| 09:43:14 |
16.16 |
3 |
1847 |
买入 |
| 09:43:23 |
16.15 |
20 |
1867 |
卖出 |
| 09:43:26 |
16.15 |
5 |
1872 |
卖出 |
| 09:43:29 |
16.15 |
4 |
1876 |
卖出 |
| 09:43:35 |
16.16 |
1 |
1877 |
买入 |
| 09:43:38 |
16.16 |
11 |
1888 |
买入 |
| 09:43:47 |
16.18 |
17 |
1905 |
买入 |
| 09:44:02 |
16.18 |
14 |
1919 |
买入 |
| 09:44:08 |
16.19 |
10 |
1929 |
买入 |
| 09:44:11 |
16.18 |
7 |
1936 |
卖出 |
| 09:44:13 |
16.18 |
3 |
1939 |
卖出 |
| 09:44:17 |
16.16 |
23 |
1962 |
卖出 |
| 09:44:20 |
16.17 |
4 |
1966 |
买入 |
| 09:44:23 |
16.15 |
1 |
1967 |
卖出 |
| 09:44:26 |
16.17 |
26 |
1993 |
买入 |
| 09:44:29 |
16.17 |
3 |
1996 |
卖出 |
| 09:44:35 |
16.18 |
40 |
2036 |
买入 |
| 09:44:41 |
16.16 |
2 |
2038 |
卖出 |
| 09:44:47 |
16.17 |
1 |
2039 |
买入 |
| 09:44:50 |
16.16 |
19 |
2058 |
卖出 |
| 09:44:56 |
16.16 |
12 |
2070 |
买入 |
| 09:45:05 |
16.15 |
1 |
2071 |
卖出 |
| 09:45:08 |
16.15 |
1 |
2072 |
卖出 |
| 09:45:11 |
16.15 |
36 |
2108 |
卖出 |
| 09:45:23 |
16.15 |
1 |
2109 |
卖出 |
| 09:45:26 |
16.15 |
14 |
2123 |
卖出 |
| 09:45:38 |
16.16 |
9 |
2132 |
买入 |
| 09:45:41 |
16.15 |
10 |
2142 |
卖出 |
| 09:45:44 |
16.16 |
15 |
2157 |
买入 |
| 09:45:50 |
16.17 |
4 |
2161 |
买入 |
| 09:45:56 |
16.17 |
2 |
2163 |
买入 |
| 09:45:59 |
16.17 |
3 |
2166 |
买入 |
| 09:46:02 |
16.18 |
39 |
2205 |
买入 |
| 09:46:05 |
16.2 |
30 |
2235 |
买入 |
| 09:46:08 |
16.2 |
4 |
2239 |
买入 |
| 09:46:26 |
16.23 |
5 |
2244 |
买入 |
| 09:46:32 |
16.23 |
18 |
2262 |
买入 |
| 09:46:38 |
16.24 |
11 |
2273 |
买入 |
| 09:46:41 |
16.25 |
2 |
2275 |
买入 |
| 09:46:47 |
16.24 |
29 |
2304 |
卖出 |
| 09:46:53 |
16.26 |
1 |
2305 |
买入 |
| 09:46:59 |
16.26 |
9 |
2314 |
买入 |
| 09:47:02 |
16.26 |
5 |
2319 |
买入 |
| 09:47:05 |
16.25 |
35 |
2354 |
卖出 |
| 09:47:08 |
16.25 |
7 |
2361 |
买入 |
| 09:47:11 |
16.25 |
3 |
2364 |
卖出 |
| 09:47:14 |
16.25 |
2 |
2366 |
卖出 |
| 09:47:17 |
16.25 |
7 |
2373 |
卖出 |
| 09:47:20 |
16.25 |
2 |
2375 |
卖出 |
| 09:47:26 |
16.24 |
32 |
2407 |
卖出 |
| 09:47:29 |
16.22 |
19 |
2426 |
卖出 |
| 09:47:32 |
16.24 |
2 |
2428 |
买入 |
| 09:48:02 |
16.24 |
25 |
2453 |
买入 |
| 09:48:05 |
16.24 |
1 |
2454 |
买入 |
| 09:48:14 |
16.24 |
3 |
2457 |
买入 |
| 09:48:23 |
16.23 |
21 |
2478 |
卖出 |
| 09:48:38 |
16.25 |
16 |
2494 |
买入 |
| 09:48:44 |
16.25 |
16 |
2510 |
买入 |
| 09:48:50 |
16.26 |
2 |
2512 |
买入 |
| 09:48:53 |
16.26 |
1 |
2513 |
买入 |
| 09:48:56 |
16.25 |
10 |
2523 |
卖出 |
| 09:49:02 |
16.27 |
7 |
2530 |
买入 |
| 09:49:11 |
16.28 |
41 |
2571 |
买入 |
| 09:49:14 |
16.28 |
15 |
2586 |
买入 |
| 09:49:26 |
16.28 |
1 |
2587 |
卖出 |
| 09:49:32 |
16.3 |
11 |
2598 |
买入 |
| 09:49:35 |
16.33 |
1 |
2599 |
买入 |
| 09:49:44 |
16.31 |
13 |
2612 |
卖出 |
| 09:49:50 |
16.31 |
1 |
2613 |
买入 |
| 09:49:53 |
16.32 |
8 |
2621 |
买入 |
| 09:49:56 |
16.3 |
76 |
2697 |
卖出 |
| 09:49:59 |
16.32 |
38 |
2735 |
买入 |
| 09:50:08 |
16.3 |
3 |
2738 |
卖出 |
| 09:50:11 |
16.28 |
9 |
2747 |
卖出 |
| 09:50:14 |
16.28 |
31 |
2778 |
卖出 |
| 09:50:17 |
16.25 |
24 |
2802 |
卖出 |
| 09:50:20 |
16.23 |
6 |
2808 |
卖出 |
| 09:50:23 |
16.26 |
20 |
2828 |
买入 |
| 09:50:35 |
16.24 |
27 |
2855 |
卖出 |
| 09:50:38 |
16.24 |
7 |
2862 |
买入 |
| 09:50:41 |
16.23 |
63 |
2925 |
卖出 |
| 09:50:44 |
16.22 |
4 |
2929 |
卖出 |
| 09:51:05 |
16.2 |
51 |
2980 |
卖出 |
| 09:51:11 |
16.18 |
23 |
3003 |
卖出 |
| 09:51:20 |
16.15 |
1 |
3004 |
卖出 |
| 09:51:35 |
16.15 |
80 |
3084 |
卖出 |
| 09:51:38 |
16.15 |
21 |
3105 |
卖出 |
| 09:51:41 |
16.15 |
1 |
3106 |
买入 |
| 09:52:05 |
16.15 |
1 |
3107 |
卖出 |
| 09:52:23 |
16.17 |
4 |
3111 |
买入 |
| 09:52:38 |
16.2 |
18 |
3129 |
买入 |
| 09:52:59 |
16.2 |
33 |
3162 |
买入 |
| 09:53:02 |
16.22 |
7 |
3169 |
买入 |
| 09:53:05 |
16.22 |
17 |
3186 |
卖出 |
| 09:53:14 |
16.22 |
10 |
3196 |
卖出 |
| 09:53:38 |
16.25 |
12 |
3208 |
买入 |
| 09:53:41 |
16.23 |
9 |
3217 |
买入 |
| 09:53:53 |
16.21 |
60 |
3277 |
卖出 |
| 09:54:38 |
16.2 |
7 |
3284 |
买入 |
| 09:54:50 |
16.2 |
21 |
3305 |
卖出 |
| 09:55:02 |
16.21 |
19 |
3324 |
买入 |
| 09:55:11 |
16.23 |
3 |
3327 |
买入 |
| 09:55:20 |
16.23 |
8 |
3335 |
卖出 |
| 09:55:23 |
16.21 |
14 |
3349 |
卖出 |
| 09:55:26 |
16.21 |
2 |
3351 |
卖出 |
| 09:55:32 |
16.2 |
35 |
3386 |
卖出 |
| 09:55:35 |
16.2 |
1 |
3387 |
买入 |
| 09:55:44 |
16.2 |
6 |
3393 |
买入 |
| 09:55:56 |
16.19 |
17 |
3410 |
卖出 |
| 09:56:38 |
16.19 |
12 |
3422 |
买入 |
| 09:56:41 |
16.19 |
6 |
3428 |
买入 |
| 09:56:44 |
16.2 |
8 |
3436 |
买入 |
| 09:56:50 |
16.2 |
1 |
3437 |
卖出 |
| 09:56:53 |
16.21 |
1 |
3438 |
买入 |
| 09:56:59 |
16.21 |
2 |
3440 |
买入 |
| 09:57:02 |
16.22 |
1 |
3441 |
买入 |
| 09:57:05 |
16.23 |
2 |
3443 |
买入 |
| 09:57:11 |
16.21 |
44 |
3487 |
卖出 |
| 09:57:23 |
16.19 |
1 |
3488 |
卖出 |
| 09:57:26 |
16.19 |
5 |
3493 |
卖出 |
| 09:57:29 |
16.18 |
6 |
3499 |
卖出 |
| 09:57:35 |
16.19 |
1 |
3500 |
买入 |
| 09:57:38 |
16.2 |
7 |
3507 |
买入 |