欧普照明[603515]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.31 |
10 |
10 |
集合竞价 |
| 09:15:06 |
18.31 |
10 |
10 |
集合竞价 |
| 09:15:09 |
18.31 |
10 |
10 |
集合竞价 |
| 09:15:18 |
18.31 |
10 |
10 |
集合竞价 |
| 09:15:24 |
18.31 |
10 |
10 |
集合竞价 |
| 09:16:09 |
18.4 |
10 |
10 |
集合竞价 |
| 09:16:45 |
18.4 |
10 |
10 |
集合竞价 |
| 09:16:51 |
18.4 |
11 |
11 |
集合竞价 |
| 09:17:45 |
18.4 |
21 |
21 |
集合竞价 |
| 09:17:57 |
18.45 |
42 |
42 |
集合竞价 |
| 09:18:18 |
18.45 |
43 |
43 |
集合竞价 |
| 09:18:30 |
18.4 |
21 |
21 |
集合竞价 |
| 09:19:09 |
18.4 |
27 |
27 |
集合竞价 |
| 09:19:21 |
18.4 |
21 |
21 |
集合竞价 |
| 09:20:00 |
18.4 |
21 |
21 |
集合竞价 |
| 09:20:03 |
18.4 |
21 |
21 |
集合竞价 |
| 09:20:09 |
18.4 |
31 |
31 |
集合竞价 |
| 09:20:12 |
18.4 |
31 |
31 |
集合竞价 |
| 09:20:18 |
18.4 |
32 |
32 |
集合竞价 |
| 09:20:33 |
18.4 |
73 |
73 |
集合竞价 |
| 09:20:36 |
18.4 |
79 |
79 |
集合竞价 |
| 09:20:39 |
18.4 |
80 |
80 |
集合竞价 |
| 09:20:42 |
18.4 |
81 |
81 |
集合竞价 |
| 09:21:21 |
18.4 |
81 |
81 |
集合竞价 |
| 09:21:30 |
18.4 |
91 |
91 |
集合竞价 |
| 09:21:33 |
18.4 |
92 |
92 |
集合竞价 |
| 09:22:24 |
18.4 |
92 |
92 |
集合竞价 |
| 09:22:30 |
18.4 |
102 |
102 |
集合竞价 |
| 09:22:33 |
18.4 |
104 |
104 |
集合竞价 |
| 09:22:51 |
18.4 |
104 |
104 |
集合竞价 |
| 09:23:03 |
18.4 |
104 |
104 |
集合竞价 |
| 09:23:06 |
18.4 |
114 |
114 |
集合竞价 |
| 09:23:09 |
18.4 |
117 |
117 |
集合竞价 |
| 09:23:18 |
18.4 |
120 |
120 |
集合竞价 |
| 09:23:21 |
18.4 |
121 |
121 |
集合竞价 |
| 09:23:42 |
18.4 |
126 |
126 |
集合竞价 |
| 09:23:45 |
18.4 |
133 |
133 |
集合竞价 |
| 09:23:48 |
18.4 |
134 |
134 |
集合竞价 |
| 09:23:51 |
18.4 |
135 |
135 |
集合竞价 |
| 09:24:00 |
18.4 |
135 |
135 |
集合竞价 |
| 09:24:06 |
18.4 |
135 |
135 |
集合竞价 |
| 09:24:15 |
18.4 |
138 |
138 |
集合竞价 |
| 09:24:18 |
18.4 |
143 |
143 |
集合竞价 |
| 09:24:21 |
18.4 |
150 |
150 |
集合竞价 |
| 09:24:24 |
18.4 |
152 |
152 |
集合竞价 |
| 09:24:27 |
18.4 |
192 |
192 |
集合竞价 |
| 09:24:30 |
18.4 |
220 |
220 |
集合竞价 |
| 09:24:33 |
18.4 |
286 |
286 |
集合竞价 |
| 09:24:36 |
18.4 |
287 |
287 |
集合竞价 |
| 09:24:39 |
18.4 |
287 |
287 |
集合竞价 |
| 09:24:42 |
18.4 |
287 |
287 |
集合竞价 |
| 09:24:45 |
18.39 |
287 |
287 |
集合竞价 |
| 09:24:57 |
18.38 |
287 |
287 |
集合竞价 |
| 09:25:00 |
18.35 |
289 |
289 |
集合竞价 |
| 09:25:06 |
18.35 |
289 |
578 |
买入 |
| 09:30:03 |
18.3 |
34 |
612 |
卖出 |
| 09:30:06 |
18.25 |
37 |
649 |
卖出 |
| 09:30:09 |
18.29 |
23 |
672 |
买入 |
| 09:30:12 |
18.24 |
19 |
691 |
卖出 |
| 09:30:15 |
18.2 |
35 |
726 |
卖出 |
| 09:30:18 |
18.18 |
30 |
756 |
卖出 |
| 09:30:21 |
18.2 |
18 |
774 |
卖出 |
| 09:30:24 |
18.28 |
11 |
785 |
买入 |
| 09:30:27 |
18.18 |
13 |
798 |
卖出 |
| 09:30:30 |
18.2 |
14 |
812 |
买入 |
| 09:30:33 |
18.2 |
8 |
820 |
买入 |
| 09:30:36 |
18.2 |
18 |
838 |
卖出 |
| 09:30:39 |
18.2 |
20 |
858 |
卖出 |
| 09:30:42 |
18.2 |
4 |
862 |
卖出 |
| 09:30:45 |
18.2 |
22 |
884 |
卖出 |
| 09:30:48 |
18.2 |
35 |
919 |
卖出 |
| 09:30:51 |
18.19 |
5 |
924 |
卖出 |
| 09:30:54 |
18.19 |
4 |
928 |
卖出 |
| 09:30:57 |
18.19 |
4 |
932 |
卖出 |
| 09:31:00 |
18.19 |
3 |
935 |
卖出 |
| 09:31:03 |
18.19 |
5 |
940 |
卖出 |
| 09:31:06 |
18.18 |
66 |
1006 |
卖出 |
| 09:31:09 |
18.18 |
58 |
1064 |
卖出 |
| 09:31:12 |
18.22 |
41 |
1105 |
买入 |
| 09:31:15 |
18.28 |
21 |
1126 |
买入 |
| 09:31:18 |
18.27 |
12 |
1138 |
卖出 |
| 09:31:21 |
18.26 |
6 |
1144 |
卖出 |
| 09:31:24 |
18.26 |
3 |
1147 |
买入 |
| 09:31:27 |
18.26 |
1 |
1148 |
买入 |
| 09:31:30 |
18.19 |
3 |
1151 |
卖出 |
| 09:31:33 |
18.2 |
7 |
1158 |
买入 |
| 09:31:42 |
18.21 |
1 |
1159 |
买入 |
| 09:31:45 |
18.21 |
2 |
1161 |
卖出 |
| 09:31:48 |
18.2 |
15 |
1176 |
卖出 |
| 09:31:51 |
18.2 |
12 |
1188 |
卖出 |
| 09:31:54 |
18.21 |
16 |
1204 |
买入 |
| 09:31:57 |
18.21 |
12 |
1216 |
卖出 |
| 09:32:00 |
18.24 |
5 |
1221 |
买入 |
| 09:32:03 |
18.21 |
33 |
1254 |
卖出 |
| 09:32:06 |
18.24 |
6 |
1260 |
买入 |
| 09:32:09 |
18.21 |
2 |
1262 |
卖出 |
| 09:32:12 |
18.24 |
5 |
1267 |
买入 |
| 09:32:15 |
18.22 |
5 |
1272 |
卖出 |
| 09:32:18 |
18.22 |
42 |
1314 |
买入 |
| 09:32:21 |
18.24 |
7 |
1321 |
买入 |
| 09:32:24 |
18.3 |
4 |
1325 |
买入 |
| 09:32:33 |
18.24 |
2 |
1327 |
卖出 |
| 09:32:36 |
18.23 |
11 |
1338 |
卖出 |
| 09:32:39 |
18.29 |
2 |
1340 |
买入 |
| 09:32:42 |
18.23 |
3 |
1343 |
卖出 |
| 09:32:45 |
18.23 |
3 |
1346 |
卖出 |
| 09:32:51 |
18.23 |
4 |
1350 |
卖出 |
| 09:32:54 |
18.23 |
11 |
1361 |
卖出 |
| 09:32:57 |
18.23 |
1 |
1362 |
卖出 |
| 09:33:03 |
18.23 |
1 |
1363 |
卖出 |
| 09:33:06 |
18.22 |
5 |
1368 |
卖出 |
| 09:33:09 |
18.23 |
13 |
1381 |
买入 |
| 09:33:18 |
18.24 |
2 |
1383 |
卖出 |
| 09:33:21 |
18.3 |
8 |
1391 |
买入 |
| 09:33:24 |
18.3 |
2 |
1393 |
买入 |
| 09:33:27 |
18.29 |
2 |
1395 |
买入 |
| 09:33:30 |
18.29 |
4 |
1399 |
买入 |
| 09:33:33 |
18.28 |
3 |
1402 |
卖出 |
| 09:33:36 |
18.29 |
12 |
1414 |
买入 |
| 09:33:39 |
18.3 |
5 |
1419 |
买入 |
| 09:33:42 |
18.3 |
10 |
1429 |
买入 |
| 09:33:45 |
18.3 |
3 |
1432 |
买入 |
| 09:33:48 |
18.3 |
6 |
1438 |
买入 |
| 09:33:51 |
18.3 |
1 |
1439 |
买入 |
| 09:33:54 |
18.3 |
1 |
1440 |
买入 |
| 09:33:57 |
18.31 |
8 |
1448 |
买入 |
| 09:34:00 |
18.31 |
5 |
1453 |
买入 |
| 09:34:03 |
18.31 |
5 |
1458 |
买入 |
| 09:34:06 |
18.32 |
2 |
1460 |
买入 |
| 09:34:09 |
18.27 |
1 |
1461 |
卖出 |
| 09:34:12 |
18.26 |
1 |
1462 |
卖出 |
| 09:34:15 |
18.32 |
2 |
1464 |
买入 |
| 09:34:18 |
18.28 |
3 |
1467 |
卖出 |
| 09:34:21 |
18.28 |
1 |
1468 |
卖出 |
| 09:34:24 |
18.28 |
6 |
1474 |
卖出 |
| 09:34:27 |
18.28 |
1 |
1475 |
卖出 |
| 09:34:30 |
18.28 |
3 |
1478 |
卖出 |
| 09:34:33 |
18.27 |
2 |
1480 |
卖出 |
| 09:34:36 |
18.26 |
12 |
1492 |
卖出 |
| 09:34:39 |
18.28 |
3 |
1495 |
买入 |
| 09:34:42 |
18.28 |
5 |
1500 |
买入 |
| 09:34:45 |
18.26 |
16 |
1516 |
卖出 |
| 09:34:48 |
18.32 |
49 |
1565 |
买入 |
| 09:34:51 |
18.31 |
24 |
1589 |
卖出 |
| 09:34:54 |
18.28 |
6 |
1595 |
卖出 |
| 09:34:57 |
18.28 |
4 |
1599 |
卖出 |
| 09:35:00 |
18.28 |
2 |
1601 |
卖出 |
| 09:35:03 |
18.24 |
8 |
1609 |
卖出 |
| 09:35:06 |
18.27 |
32 |
1641 |
买入 |
| 09:35:09 |
18.25 |
1 |
1642 |
卖出 |
| 09:35:12 |
18.27 |
9 |
1651 |
买入 |
| 09:35:15 |
18.24 |
11 |
1662 |
卖出 |
| 09:35:18 |
18.24 |
4 |
1666 |
卖出 |
| 09:35:21 |
18.27 |
27 |
1693 |
买入 |
| 09:35:24 |
18.31 |
30 |
1723 |
买入 |
| 09:35:27 |
18.3 |
4 |
1727 |
卖出 |
| 09:35:30 |
18.24 |
5 |
1732 |
买入 |
| 09:35:33 |
18.21 |
68 |
1800 |
卖出 |
| 09:35:36 |
18.24 |
3 |
1803 |
买入 |
| 09:35:39 |
18.21 |
2 |
1805 |
卖出 |
| 09:35:42 |
18.28 |
1 |
1806 |
买入 |
| 09:35:45 |
18.22 |
24 |
1830 |
卖出 |
| 09:35:48 |
18.28 |
5 |
1835 |
买入 |
| 09:35:51 |
18.22 |
1 |
1836 |
卖出 |
| 09:35:57 |
18.22 |
18 |
1854 |
卖出 |
| 09:36:00 |
18.22 |
16 |
1870 |
卖出 |
| 09:36:03 |
18.28 |
1 |
1871 |
买入 |
| 09:36:06 |
18.28 |
5 |
1876 |
买入 |
| 09:36:09 |
18.28 |
3 |
1879 |
买入 |
| 09:36:15 |
18.23 |
2 |
1881 |
卖出 |
| 09:36:18 |
18.28 |
4 |
1885 |
买入 |
| 09:36:21 |
18.28 |
6 |
1891 |
买入 |
| 09:36:24 |
18.28 |
1 |
1892 |
买入 |
| 09:36:27 |
18.28 |
2 |
1894 |
买入 |
| 09:36:30 |
18.23 |
1 |
1895 |
卖出 |
| 09:36:33 |
18.28 |
35 |
1930 |
买入 |
| 09:36:36 |
18.28 |
3 |
1933 |
买入 |
| 09:36:39 |
18.23 |
20 |
1953 |
卖出 |
| 09:36:42 |
18.23 |
4 |
1957 |
卖出 |
| 09:36:45 |
18.23 |
2 |
1959 |
卖出 |
| 09:36:48 |
18.23 |
3 |
1962 |
卖出 |
| 09:36:51 |
18.28 |
1 |
1963 |
买入 |
| 09:36:54 |
18.23 |
1 |
1964 |
卖出 |
| 09:37:03 |
18.25 |
5 |
1969 |
买入 |
| 09:37:06 |
18.25 |
1 |
1970 |
卖出 |
| 09:37:12 |
18.25 |
1 |
1971 |
卖出 |
| 09:37:15 |
18.25 |
1 |
1972 |
卖出 |
| 09:37:24 |
18.28 |
2 |
1974 |
买入 |
| 09:37:27 |
18.28 |
1 |
1975 |
买入 |
| 09:37:33 |
18.31 |
117 |
2092 |
买入 |
| 09:37:36 |
18.26 |
19 |
2111 |
卖出 |
| 09:37:39 |
18.28 |
8 |
2119 |
卖出 |
| 09:37:42 |
18.28 |
1 |
2120 |
卖出 |
| 09:37:51 |
18.3 |
5 |
2125 |
买入 |
| 09:37:54 |
18.3 |
2 |
2127 |
买入 |
| 09:37:57 |
18.28 |
1 |
2128 |
卖出 |
| 09:38:00 |
18.3 |
1 |
2129 |
买入 |
| 09:38:06 |
18.28 |
3 |
2132 |
卖出 |
| 09:38:09 |
18.28 |
1 |
2133 |
卖出 |
| 09:38:12 |
18.28 |
5 |
2138 |
卖出 |
| 09:38:15 |
18.28 |
4 |
2142 |
卖出 |
| 09:38:18 |
18.28 |
3 |
2145 |
买入 |
| 09:38:21 |
18.28 |
12 |
2157 |
卖出 |
| 09:38:27 |
18.27 |
1 |
2158 |
卖出 |
| 09:38:33 |
18.28 |
5 |
2163 |
卖出 |
| 09:38:36 |
18.27 |
28 |
2191 |
卖出 |
| 09:38:39 |
18.27 |
7 |
2198 |
卖出 |
| 09:38:51 |
18.27 |
2 |
2200 |
卖出 |
| 09:38:54 |
18.27 |
2 |
2202 |
卖出 |
| 09:39:03 |
18.27 |
3 |
2205 |
卖出 |
| 09:39:15 |
18.26 |
5 |
2210 |
卖出 |
| 09:39:18 |
18.25 |
88 |
2298 |
卖出 |
| 09:39:36 |
18.25 |
21 |
2319 |
卖出 |
| 09:39:39 |
18.28 |
7 |
2326 |
买入 |
| 09:40:09 |
18.26 |
3 |
2329 |
卖出 |
| 09:40:15 |
18.28 |
1 |
2330 |
买入 |
| 09:40:30 |
18.28 |
2 |
2332 |
买入 |
| 09:40:33 |
18.26 |
13 |
2345 |
卖出 |
| 09:40:42 |
18.26 |
41 |
2386 |
卖出 |
| 09:40:45 |
18.29 |
62 |
2448 |
买入 |
| 09:40:48 |
18.29 |
44 |
2492 |
卖出 |
| 09:40:51 |
18.29 |
6 |
2498 |
卖出 |
| 09:40:54 |
18.3 |
1 |
2499 |
买入 |
| 09:40:57 |
18.29 |
4 |
2503 |
卖出 |
| 09:41:03 |
18.29 |
1 |
2504 |
卖出 |
| 09:41:15 |
18.29 |
1 |
2505 |
卖出 |
| 09:41:18 |
18.29 |
46 |
2551 |
卖出 |
| 09:41:21 |
18.29 |
18 |
2569 |
卖出 |
| 09:41:24 |
18.29 |
2 |
2571 |
卖出 |
| 09:41:27 |
18.29 |
26 |
2597 |
卖出 |
| 09:41:30 |
18.27 |
4 |
2601 |
卖出 |
| 09:41:36 |
18.27 |
1 |
2602 |
卖出 |
| 09:41:45 |
18.27 |
12 |
2614 |
卖出 |
| 09:41:48 |
18.26 |
5 |
2619 |
卖出 |
| 09:42:06 |
18.26 |
3 |
2622 |
卖出 |
| 09:42:09 |
18.25 |
25 |
2647 |
卖出 |
| 09:42:12 |
18.24 |
34 |
2681 |
卖出 |
| 09:42:18 |
18.23 |
1 |
2682 |
卖出 |
| 09:42:24 |
18.22 |
6 |
2688 |
卖出 |
| 09:42:39 |
18.22 |
41 |
2729 |
卖出 |
| 09:42:42 |
18.22 |
20 |
2749 |
卖出 |
| 09:42:45 |
18.22 |
3 |
2752 |
卖出 |
| 09:42:48 |
18.23 |
1 |
2753 |
买入 |
| 09:42:57 |
18.22 |
12 |
2765 |
卖出 |
| 09:43:00 |
18.22 |
19 |
2784 |
买入 |
| 09:43:03 |
18.22 |
2 |
2786 |
卖出 |
| 09:43:12 |
18.22 |
10 |
2796 |
卖出 |
| 09:43:15 |
18.22 |
22 |
2818 |
卖出 |
| 09:43:18 |
18.21 |
3 |
2821 |
卖出 |
| 09:43:27 |
18.22 |
4 |
2825 |
买入 |
| 09:43:30 |
18.21 |
3 |
2828 |
卖出 |
| 09:43:42 |
18.22 |
4 |
2832 |
买入 |
| 09:43:45 |
18.22 |
2 |
2834 |
买入 |
| 09:43:48 |
18.21 |
54 |
2888 |
卖出 |
| 09:43:51 |
18.21 |
12 |
2900 |
卖出 |
| 09:43:57 |
18.21 |
6 |
2906 |
卖出 |
| 09:44:00 |
18.21 |
1 |
2907 |
卖出 |
| 09:44:06 |
18.21 |
88 |
2995 |
卖出 |
| 09:44:09 |
18.22 |
31 |
3026 |
买入 |
| 09:44:12 |
18.21 |
66 |
3092 |
卖出 |
| 09:44:36 |
18.19 |
75 |
3167 |
卖出 |
| 09:44:39 |
18.19 |
7 |
3174 |
卖出 |
| 09:44:42 |
18.21 |
2 |
3176 |
买入 |
| 09:44:54 |
18.19 |
16 |
3192 |
卖出 |
| 09:44:57 |
18.18 |
17 |
3209 |
卖出 |
| 09:45:00 |
18.2 |
20 |
3229 |
买入 |
| 09:45:03 |
18.18 |
22 |
3251 |
卖出 |
| 09:45:21 |
18.18 |
7 |
3258 |
卖出 |
| 09:45:48 |
18.18 |
2 |
3260 |
卖出 |
| 09:46:06 |
18.2 |
8 |
3268 |
买入 |
| 09:46:09 |
18.2 |
90 |
3358 |
买入 |
| 09:46:12 |
18.21 |
239 |
3597 |
买入 |
| 09:46:15 |
18.22 |
2 |
3599 |
买入 |
| 09:46:21 |
18.23 |
6 |
3605 |
卖出 |
| 09:46:24 |
18.24 |
1 |
3606 |
买入 |
| 09:46:36 |
18.23 |
12 |
3618 |
卖出 |
| 09:46:39 |
18.23 |
1 |
3619 |
卖出 |
| 09:46:48 |
18.26 |
19 |
3638 |
买入 |
| 09:46:57 |
18.27 |
1 |
3639 |
买入 |
| 09:47:00 |
18.26 |
5 |
3644 |
卖出 |
| 09:47:27 |
18.29 |
2 |
3646 |
买入 |
| 09:47:39 |
18.24 |
65 |
3711 |
卖出 |
| 09:47:42 |
18.26 |
1 |
3712 |
买入 |
| 09:47:48 |
18.23 |
15 |
3727 |
卖出 |
| 09:47:51 |
18.24 |
8 |
3735 |
卖出 |
| 09:47:54 |
18.24 |
3 |
3738 |
卖出 |
| 09:47:57 |
18.24 |
1 |
3739 |
卖出 |
| 09:48:06 |
18.24 |
3 |
3742 |
卖出 |
| 09:48:33 |
18.23 |
1 |
3743 |
卖出 |
| 09:48:36 |
18.23 |
3 |
3746 |
卖出 |
| 09:49:00 |
18.24 |
50 |
3796 |
买入 |
| 09:49:03 |
18.25 |
7 |
3803 |
买入 |
| 09:49:09 |
18.26 |
1 |
3804 |
买入 |
| 09:49:12 |
18.26 |
1 |
3805 |
买入 |
| 09:49:15 |
18.23 |
19 |
3824 |
卖出 |
| 09:49:33 |
18.23 |
1 |
3825 |
卖出 |
| 09:49:39 |
18.23 |
4 |
3829 |
卖出 |
| 09:49:54 |
18.23 |
27 |
3856 |
卖出 |
| 09:50:00 |
18.23 |
2 |
3858 |
卖出 |
| 09:50:03 |
18.23 |
1 |
3859 |
卖出 |