众源新材[603527]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.76 |
14 |
14 |
集合竞价 |
| 09:15:07 |
10.77 |
15 |
15 |
集合竞价 |
| 09:15:10 |
10.76 |
27 |
27 |
集合竞价 |
| 09:16:13 |
10.62 |
300 |
300 |
集合竞价 |
| 09:17:49 |
10.76 |
27 |
27 |
集合竞价 |
| 09:25:03 |
10.8 |
158 |
185 |
买入 |
| 09:30:01 |
10.8 |
1 |
186 |
买入 |
| 09:30:04 |
10.76 |
34 |
220 |
卖出 |
| 09:30:07 |
10.76 |
58 |
278 |
卖出 |
| 09:30:10 |
10.75 |
36 |
314 |
卖出 |
| 09:30:13 |
10.75 |
32 |
346 |
买入 |
| 09:30:16 |
10.72 |
2 |
348 |
卖出 |
| 09:30:19 |
10.74 |
18 |
366 |
买入 |
| 09:30:22 |
10.76 |
4 |
370 |
买入 |
| 09:30:25 |
10.75 |
12 |
382 |
买入 |
| 09:30:28 |
10.75 |
14 |
396 |
买入 |
| 09:30:31 |
10.75 |
4 |
400 |
卖出 |
| 09:30:34 |
10.75 |
7 |
407 |
卖出 |
| 09:30:37 |
10.74 |
5 |
412 |
卖出 |
| 09:30:40 |
10.76 |
6 |
418 |
买入 |
| 09:30:43 |
10.75 |
7 |
425 |
卖出 |
| 09:30:46 |
10.76 |
8 |
433 |
买入 |
| 09:30:49 |
10.76 |
6 |
439 |
买入 |
| 09:30:52 |
10.77 |
1 |
440 |
买入 |
| 09:30:55 |
10.76 |
5 |
445 |
卖出 |
| 09:30:58 |
10.76 |
1 |
446 |
卖出 |
| 09:31:01 |
10.76 |
2 |
448 |
买入 |
| 09:31:04 |
10.77 |
51 |
499 |
买入 |
| 09:31:07 |
10.77 |
36 |
535 |
买入 |
| 09:31:10 |
10.79 |
13 |
548 |
买入 |
| 09:31:13 |
10.79 |
27 |
575 |
卖出 |
| 09:31:16 |
10.8 |
12 |
587 |
卖出 |
| 09:31:19 |
10.79 |
20 |
607 |
卖出 |
| 09:31:22 |
10.78 |
11 |
618 |
卖出 |
| 09:31:25 |
10.78 |
4 |
622 |
买入 |
| 09:31:28 |
10.78 |
2 |
624 |
买入 |
| 09:31:31 |
10.77 |
2 |
626 |
卖出 |
| 09:31:34 |
10.76 |
4 |
630 |
卖出 |
| 09:31:37 |
10.77 |
1 |
631 |
买入 |
| 09:31:40 |
10.76 |
4 |
635 |
卖出 |
| 09:31:55 |
10.76 |
1 |
636 |
卖出 |
| 09:31:58 |
10.76 |
4 |
640 |
买入 |
| 09:32:01 |
10.76 |
4 |
644 |
买入 |
| 09:32:04 |
10.76 |
1 |
645 |
买入 |
| 09:32:07 |
10.76 |
2 |
647 |
买入 |
| 09:32:10 |
10.77 |
1 |
648 |
卖出 |
| 09:32:34 |
10.76 |
1 |
649 |
卖出 |
| 09:32:37 |
10.75 |
1 |
650 |
卖出 |
| 09:32:58 |
10.8 |
35 |
685 |
买入 |
| 09:33:07 |
10.8 |
5 |
690 |
买入 |
| 09:33:10 |
10.79 |
4 |
694 |
卖出 |
| 09:33:16 |
10.8 |
2 |
696 |
买入 |
| 09:33:19 |
10.8 |
6 |
702 |
买入 |
| 09:33:22 |
10.8 |
40 |
742 |
买入 |
| 09:33:25 |
10.8 |
1 |
743 |
卖出 |
| 09:33:34 |
10.81 |
12 |
755 |
卖出 |
| 09:33:37 |
10.81 |
7 |
762 |
买入 |
| 09:33:40 |
10.81 |
5 |
767 |
买入 |
| 09:33:43 |
10.81 |
3 |
770 |
买入 |
| 09:33:49 |
10.81 |
1 |
771 |
买入 |
| 09:33:52 |
10.81 |
2 |
773 |
买入 |
| 09:33:58 |
10.81 |
6 |
779 |
卖出 |
| 09:34:04 |
10.83 |
1 |
780 |
买入 |
| 09:34:16 |
10.81 |
1 |
781 |
卖出 |
| 09:34:19 |
10.81 |
4 |
785 |
卖出 |
| 09:34:22 |
10.81 |
2 |
787 |
买入 |
| 09:34:31 |
10.81 |
1 |
788 |
卖出 |
| 09:34:34 |
10.8 |
9 |
797 |
卖出 |
| 09:34:40 |
10.81 |
1 |
798 |
买入 |
| 09:34:49 |
10.8 |
39 |
837 |
卖出 |
| 09:34:52 |
10.8 |
7 |
844 |
买入 |
| 09:34:55 |
10.8 |
46 |
890 |
买入 |
| 09:34:58 |
10.8 |
12 |
902 |
买入 |
| 09:35:04 |
10.8 |
3 |
905 |
卖出 |
| 09:35:13 |
10.8 |
3 |
908 |
卖出 |
| 09:35:16 |
10.8 |
15 |
923 |
卖出 |
| 09:35:19 |
10.81 |
16 |
939 |
买入 |
| 09:35:25 |
10.81 |
10 |
949 |
卖出 |
| 09:35:28 |
10.81 |
2 |
951 |
卖出 |
| 09:35:43 |
10.72 |
1500 |
2451 |
卖出 |
| 09:35:46 |
10.72 |
286 |
2737 |
买入 |
| 09:35:49 |
10.73 |
96 |
2833 |
卖出 |
| 09:35:52 |
10.73 |
70 |
2903 |
买入 |
| 09:35:55 |
10.72 |
140 |
3043 |
卖出 |
| 09:35:58 |
10.72 |
8 |
3051 |
买入 |
| 09:36:01 |
10.72 |
5 |
3056 |
买入 |
| 09:36:04 |
10.75 |
157 |
3213 |
买入 |
| 09:36:07 |
10.76 |
108 |
3321 |
买入 |
| 09:36:10 |
10.8 |
20 |
3341 |
买入 |
| 09:36:13 |
10.8 |
69 |
3410 |
买入 |
| 09:36:16 |
10.81 |
83 |
3493 |
买入 |
| 09:36:19 |
10.85 |
328 |
3821 |
买入 |
| 09:36:22 |
10.86 |
50 |
3871 |
买入 |
| 09:36:25 |
10.86 |
1 |
3872 |
买入 |
| 09:36:34 |
10.86 |
1 |
3873 |
买入 |
| 09:36:46 |
10.85 |
3 |
3876 |
卖出 |
| 09:36:55 |
10.85 |
1 |
3877 |
卖出 |
| 09:36:58 |
10.86 |
45 |
3922 |
买入 |
| 09:37:01 |
10.85 |
27 |
3949 |
卖出 |
| 09:37:04 |
10.85 |
7 |
3956 |
卖出 |
| 09:37:19 |
10.84 |
13 |
3969 |
买入 |
| 09:37:22 |
10.84 |
2 |
3971 |
卖出 |
| 09:37:28 |
10.85 |
2 |
3973 |
买入 |
| 09:37:37 |
10.82 |
3 |
3976 |
买入 |
| 09:37:40 |
10.82 |
5 |
3981 |
买入 |
| 09:37:43 |
10.82 |
5 |
3986 |
卖出 |
| 09:37:46 |
10.82 |
1 |
3987 |
卖出 |
| 09:37:49 |
10.82 |
1 |
3988 |
卖出 |
| 09:37:58 |
10.83 |
2 |
3990 |
买入 |
| 09:38:01 |
10.82 |
13 |
4003 |
卖出 |
| 09:38:04 |
10.82 |
2 |
4005 |
卖出 |
| 09:38:07 |
10.82 |
1 |
4006 |
买入 |
| 09:38:13 |
10.82 |
2 |
4008 |
卖出 |
| 09:38:16 |
10.81 |
21 |
4029 |
卖出 |
| 09:38:19 |
10.8 |
1 |
4030 |
卖出 |
| 09:38:31 |
10.77 |
2 |
4032 |
卖出 |
| 09:38:34 |
10.81 |
1 |
4033 |
买入 |
| 09:38:52 |
10.8 |
3 |
4036 |
买入 |
| 09:38:55 |
10.8 |
1 |
4037 |
卖出 |
| 09:38:58 |
10.8 |
3 |
4040 |
卖出 |
| 09:39:01 |
10.8 |
4 |
4044 |
卖出 |
| 09:39:04 |
10.76 |
4 |
4048 |
卖出 |
| 09:39:07 |
10.76 |
22 |
4070 |
卖出 |
| 09:39:13 |
10.76 |
1 |
4071 |
卖出 |
| 09:39:16 |
10.76 |
3 |
4074 |
卖出 |
| 09:39:43 |
10.77 |
1 |
4075 |
买入 |
| 09:39:55 |
10.78 |
7 |
4082 |
买入 |
| 09:39:58 |
10.78 |
27 |
4109 |
买入 |
| 09:40:01 |
10.81 |
22 |
4131 |
买入 |
| 09:40:04 |
10.81 |
4 |
4135 |
卖出 |
| 09:40:16 |
10.8 |
1 |
4136 |
买入 |
| 09:40:19 |
10.8 |
3 |
4139 |
买入 |
| 09:40:40 |
10.79 |
12 |
4151 |
卖出 |
| 09:40:43 |
10.78 |
7 |
4158 |
卖出 |
| 09:40:58 |
10.78 |
11 |
4169 |
买入 |
| 09:41:01 |
10.77 |
18 |
4187 |
买入 |
| 09:41:04 |
10.79 |
23 |
4210 |
买入 |
| 09:41:07 |
10.79 |
15 |
4225 |
买入 |
| 09:41:10 |
10.78 |
2 |
4227 |
卖出 |
| 09:41:13 |
10.79 |
1 |
4228 |
买入 |
| 09:41:40 |
10.77 |
1 |
4229 |
卖出 |
| 09:41:58 |
10.78 |
1 |
4230 |
买入 |
| 09:42:07 |
10.76 |
21 |
4251 |
卖出 |
| 09:42:10 |
10.75 |
16 |
4267 |
卖出 |
| 09:42:13 |
10.76 |
5 |
4272 |
买入 |
| 09:42:25 |
10.75 |
1 |
4273 |
卖出 |
| 09:42:31 |
10.75 |
11 |
4284 |
卖出 |
| 09:42:34 |
10.75 |
27 |
4311 |
卖出 |
| 09:42:37 |
10.74 |
9 |
4320 |
卖出 |
| 09:42:40 |
10.73 |
107 |
4427 |
卖出 |
| 09:42:43 |
10.73 |
88 |
4515 |
卖出 |
| 09:42:46 |
10.72 |
148 |
4663 |
卖出 |
| 09:42:49 |
10.69 |
2 |
4665 |
卖出 |
| 09:42:52 |
10.69 |
24 |
4689 |
卖出 |
| 09:42:55 |
10.71 |
28 |
4717 |
买入 |
| 09:42:58 |
10.72 |
56 |
4773 |
卖出 |
| 09:43:01 |
10.74 |
51 |
4824 |
买入 |
| 09:43:04 |
10.74 |
12 |
4836 |
买入 |
| 09:43:07 |
10.75 |
3 |
4839 |
买入 |
| 09:43:22 |
10.74 |
6 |
4845 |
卖出 |
| 09:43:25 |
10.73 |
40 |
4885 |
卖出 |
| 09:43:28 |
10.72 |
45 |
4930 |
卖出 |
| 09:43:31 |
10.7 |
2 |
4932 |
卖出 |
| 09:43:34 |
10.7 |
6 |
4938 |
买入 |
| 09:43:37 |
10.71 |
5 |
4943 |
买入 |
| 09:43:43 |
10.71 |
4 |
4947 |
买入 |
| 09:43:46 |
10.73 |
1 |
4948 |
买入 |
| 09:43:52 |
10.72 |
3 |
4951 |
卖出 |
| 09:43:58 |
10.7 |
4 |
4955 |
卖出 |
| 09:44:01 |
10.7 |
1 |
4956 |
卖出 |
| 09:44:04 |
10.7 |
3 |
4959 |
卖出 |
| 09:44:07 |
10.7 |
12 |
4971 |
卖出 |
| 09:44:10 |
10.68 |
54 |
5025 |
卖出 |
| 09:44:13 |
10.7 |
2 |
5027 |
买入 |
| 09:44:16 |
10.68 |
2 |
5029 |
卖出 |
| 09:44:25 |
10.7 |
21 |
5050 |
买入 |
| 09:44:28 |
10.68 |
1 |
5051 |
卖出 |
| 09:44:31 |
10.68 |
1 |
5052 |
卖出 |
| 09:44:37 |
10.68 |
9 |
5061 |
卖出 |
| 09:44:40 |
10.69 |
1 |
5062 |
买入 |
| 09:44:49 |
10.69 |
2 |
5064 |
买入 |
| 09:44:52 |
10.7 |
2 |
5066 |
买入 |
| 09:44:55 |
10.7 |
6 |
5072 |
买入 |
| 09:44:58 |
10.7 |
1 |
5073 |
买入 |
| 09:45:01 |
10.7 |
1 |
5074 |
买入 |
| 09:45:04 |
10.67 |
36 |
5110 |
卖出 |
| 09:45:10 |
10.69 |
1 |
5111 |
买入 |
| 09:45:13 |
10.69 |
1 |
5112 |
买入 |
| 09:45:28 |
10.66 |
4 |
5116 |
卖出 |
| 09:45:31 |
10.66 |
2 |
5118 |
卖出 |
| 09:45:46 |
10.66 |
10 |
5128 |
卖出 |
| 09:45:52 |
10.69 |
31 |
5159 |
买入 |
| 09:45:55 |
10.71 |
60 |
5219 |
买入 |
| 09:45:58 |
10.72 |
2 |
5221 |
买入 |
| 09:46:01 |
10.72 |
5 |
5226 |
买入 |
| 09:46:04 |
10.72 |
4 |
5230 |
买入 |
| 09:46:07 |
10.71 |
1 |
5231 |
卖出 |
| 09:46:10 |
10.71 |
15 |
5246 |
卖出 |
| 09:46:13 |
10.71 |
1 |
5247 |
买入 |
| 09:46:25 |
10.7 |
1 |
5248 |
卖出 |
| 09:46:28 |
10.7 |
1 |
5249 |
买入 |
| 09:46:40 |
10.69 |
1 |
5250 |
卖出 |
| 09:46:43 |
10.7 |
44 |
5294 |
买入 |
| 09:46:46 |
10.7 |
29 |
5323 |
买入 |
| 09:46:52 |
10.71 |
4 |
5327 |
买入 |
| 09:46:58 |
10.71 |
1 |
5328 |
买入 |
| 09:47:01 |
10.71 |
1 |
5329 |
买入 |
| 09:47:04 |
10.71 |
34 |
5363 |
买入 |
| 09:47:07 |
10.73 |
14 |
5377 |
买入 |
| 09:47:10 |
10.73 |
1 |
5378 |
买入 |
| 09:47:13 |
10.73 |
5 |
5383 |
买入 |
| 09:47:16 |
10.74 |
12 |
5395 |
买入 |
| 09:47:19 |
10.74 |
4 |
5399 |
买入 |
| 09:47:28 |
10.74 |
62 |
5461 |
买入 |
| 09:47:31 |
10.75 |
4 |
5465 |
买入 |
| 09:47:40 |
10.75 |
1 |
5466 |
买入 |
| 09:47:43 |
10.74 |
2 |
5468 |
卖出 |
| 09:47:46 |
10.74 |
13 |
5481 |
卖出 |
| 09:47:49 |
10.74 |
23 |
5504 |
卖出 |
| 09:47:58 |
10.73 |
3 |
5507 |
卖出 |
| 09:48:22 |
10.74 |
1 |
5508 |
买入 |
| 09:48:31 |
10.73 |
29 |
5537 |
卖出 |
| 09:48:34 |
10.73 |
12 |
5549 |
买入 |
| 09:48:49 |
10.74 |
25 |
5574 |
买入 |
| 09:48:58 |
10.75 |
1 |
5575 |
买入 |
| 09:49:01 |
10.74 |
6 |
5581 |
卖出 |
| 09:49:04 |
10.74 |
6 |
5587 |
卖出 |
| 09:49:07 |
10.74 |
6 |
5593 |
卖出 |
| 09:49:10 |
10.74 |
9 |
5602 |
卖出 |
| 09:49:13 |
10.75 |
4 |
5606 |
买入 |
| 09:49:16 |
10.75 |
1 |
5607 |
买入 |
| 09:49:19 |
10.75 |
5 |
5612 |
卖出 |
| 09:49:22 |
10.75 |
2 |
5614 |
卖出 |
| 09:49:28 |
10.75 |
1 |
5615 |
卖出 |
| 09:49:31 |
10.76 |
3 |
5618 |
买入 |
| 09:49:37 |
10.76 |
1 |
5619 |
买入 |
| 09:49:40 |
10.76 |
10 |
5629 |
买入 |
| 09:49:49 |
10.76 |
1 |
5630 |
买入 |
| 09:49:58 |
10.76 |
5 |
5635 |
买入 |
| 09:50:01 |
10.77 |
10 |
5645 |
买入 |
| 09:50:04 |
10.76 |
2 |
5647 |
卖出 |
| 09:50:07 |
10.77 |
2 |
5649 |
买入 |
| 09:50:16 |
10.76 |
9 |
5658 |
卖出 |
| 09:50:31 |
10.76 |
1 |
5659 |
卖出 |
| 09:50:55 |
10.76 |
13 |
5672 |
卖出 |
| 09:51:01 |
10.76 |
4 |
5676 |
买入 |
| 09:51:13 |
10.76 |
17 |
5693 |
买入 |
| 09:51:16 |
10.77 |
72 |
5765 |
买入 |
| 09:51:19 |
10.79 |
14 |
5779 |
买入 |
| 09:51:25 |
10.78 |
9 |
5788 |
卖出 |
| 09:51:28 |
10.78 |
4 |
5792 |
卖出 |
| 09:51:40 |
10.77 |
1 |
5793 |
卖出 |
| 09:51:52 |
10.78 |
1 |
5794 |
买入 |
| 09:51:55 |
10.77 |
1 |
5795 |
卖出 |
| 09:51:58 |
10.77 |
7 |
5802 |
卖出 |
| 09:52:01 |
10.76 |
11 |
5813 |
卖出 |
| 09:52:19 |
10.77 |
11 |
5824 |
买入 |
| 09:52:22 |
10.76 |
20 |
5844 |
卖出 |
| 09:52:34 |
10.76 |
1 |
5845 |
卖出 |
| 09:52:37 |
10.77 |
12 |
5857 |
买入 |
| 09:52:43 |
10.77 |
1 |
5858 |
买入 |
| 09:52:46 |
10.76 |
3 |
5861 |
卖出 |
| 09:53:01 |
10.77 |
2 |
5863 |
买入 |
| 09:53:04 |
10.77 |
1 |
5864 |
买入 |
| 09:53:07 |
10.77 |
35 |
5899 |
买入 |
| 09:53:10 |
10.79 |
64 |
5963 |
买入 |
| 09:53:16 |
10.79 |
1 |
5964 |
卖出 |
| 09:53:19 |
10.79 |
15 |
5979 |
买入 |
| 09:53:22 |
10.81 |
7 |
5986 |
买入 |
| 09:53:25 |
10.8 |
1 |
5987 |
买入 |
| 09:53:31 |
10.79 |
23 |
6010 |
买入 |
| 09:53:34 |
10.8 |
1 |
6011 |
买入 |
| 09:53:43 |
10.8 |
10 |
6021 |
买入 |
| 09:54:01 |
10.8 |
2 |
6023 |
买入 |
| 09:54:04 |
10.79 |
10 |
6033 |
卖出 |
| 09:54:10 |
10.8 |
16 |
6049 |
买入 |
| 09:54:13 |
10.81 |
1 |
6050 |
买入 |
| 09:54:52 |
10.81 |
1 |
6051 |
买入 |
| 09:55:07 |
10.81 |
6 |
6057 |
买入 |
| 09:55:10 |
10.83 |
69 |
6126 |
买入 |
| 09:55:13 |
10.83 |
6 |
6132 |
买入 |
| 09:55:16 |
10.84 |
1 |
6133 |
买入 |
| 09:55:22 |
10.83 |
8 |
6141 |
卖出 |
| 09:55:25 |
10.83 |
9 |
6150 |
卖出 |
| 09:55:28 |
10.84 |
13 |
6163 |
买入 |
| 09:55:37 |
10.84 |
4 |
6167 |
买入 |
| 09:55:40 |
10.84 |
8 |
6175 |
买入 |
| 09:55:46 |
10.84 |
2 |
6177 |
买入 |
| 09:55:49 |
10.84 |
8 |
6185 |
买入 |
| 09:55:52 |
10.83 |
5 |
6190 |
卖出 |
| 09:56:13 |
10.84 |
1 |
6191 |
买入 |
| 09:56:16 |
10.83 |
29 |
6220 |
卖出 |
| 09:56:19 |
10.82 |
37 |
6257 |
卖出 |
| 09:56:22 |
10.82 |
9 |
6266 |
卖出 |
| 09:56:25 |
10.82 |
1 |
6267 |
卖出 |
| 09:56:28 |
10.81 |
39 |
6306 |
卖出 |
| 09:56:34 |
10.81 |
5 |
6311 |
卖出 |
| 09:56:37 |
10.81 |
19 |
6330 |
买入 |
| 09:56:40 |
10.81 |
3 |
6333 |
买入 |
| 09:57:13 |
10.82 |
4 |
6337 |
买入 |