众源新材[603527]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.29 |
47 |
47 |
集合竞价 |
| 09:15:07 |
11.18 |
47 |
47 |
集合竞价 |
| 09:15:10 |
11.09 |
47 |
47 |
集合竞价 |
| 09:17:54 |
10.91 |
88 |
88 |
集合竞价 |
| 09:18:09 |
10.78 |
88 |
88 |
集合竞价 |
| 09:18:36 |
10.68 |
119 |
119 |
集合竞价 |
| 09:18:52 |
10.91 |
0 |
0 |
集合竞价 |
| 09:20:04 |
10.99 |
1 |
1 |
集合竞价 |
| 09:20:40 |
10.92 |
1 |
1 |
集合竞价 |
| 09:24:25 |
10.91 |
18 |
18 |
集合竞价 |
| 09:24:46 |
10.89 |
18 |
18 |
集合竞价 |
| 09:25:02 |
10.86 |
25 |
43 |
买入 |
| 09:30:04 |
10.85 |
3 |
46 |
卖出 |
| 09:30:07 |
10.8 |
62 |
108 |
卖出 |
| 09:30:10 |
10.85 |
233 |
341 |
买入 |
| 09:30:13 |
10.88 |
84 |
425 |
买入 |
| 09:30:16 |
10.89 |
30 |
455 |
买入 |
| 09:30:19 |
10.92 |
67 |
522 |
买入 |
| 09:30:22 |
10.97 |
6 |
528 |
买入 |
| 09:30:25 |
10.93 |
12 |
540 |
卖出 |
| 09:30:28 |
10.93 |
42 |
582 |
卖出 |
| 09:30:31 |
10.92 |
8 |
590 |
卖出 |
| 09:30:34 |
10.92 |
11 |
601 |
卖出 |
| 09:30:37 |
10.96 |
39 |
640 |
买入 |
| 09:30:40 |
10.96 |
4 |
644 |
买入 |
| 09:30:43 |
10.98 |
118 |
762 |
买入 |
| 09:30:46 |
10.99 |
106 |
868 |
买入 |
| 09:30:49 |
10.99 |
29 |
897 |
买入 |
| 09:30:52 |
11 |
128 |
1025 |
买入 |
| 09:30:55 |
11.02 |
44 |
1069 |
买入 |
| 09:30:58 |
11.03 |
60 |
1129 |
买入 |
| 09:31:01 |
10.99 |
18 |
1147 |
卖出 |
| 09:31:04 |
10.97 |
6 |
1153 |
卖出 |
| 09:31:07 |
10.99 |
15 |
1168 |
买入 |
| 09:31:10 |
10.97 |
1 |
1169 |
卖出 |
| 09:31:13 |
10.98 |
3 |
1172 |
买入 |
| 09:31:19 |
10.97 |
4 |
1176 |
卖出 |
| 09:31:25 |
10.97 |
5 |
1181 |
买入 |
| 09:31:28 |
10.98 |
18 |
1199 |
买入 |
| 09:31:31 |
10.98 |
3 |
1202 |
卖出 |
| 09:31:34 |
10.98 |
9 |
1211 |
买入 |
| 09:31:37 |
10.99 |
2 |
1213 |
买入 |
| 09:31:40 |
10.99 |
6 |
1219 |
买入 |
| 09:31:43 |
10.99 |
5 |
1224 |
买入 |
| 09:31:49 |
10.99 |
7 |
1231 |
买入 |
| 09:31:52 |
10.99 |
9 |
1240 |
买入 |
| 09:31:55 |
10.98 |
44 |
1284 |
卖出 |
| 09:31:58 |
10.97 |
3 |
1287 |
卖出 |
| 09:32:01 |
10.99 |
111 |
1398 |
买入 |
| 09:32:04 |
10.99 |
11 |
1409 |
买入 |
| 09:32:07 |
10.99 |
2 |
1411 |
买入 |
| 09:32:10 |
10.99 |
1 |
1412 |
买入 |
| 09:32:13 |
10.99 |
20 |
1432 |
买入 |
| 09:32:16 |
11.01 |
21 |
1453 |
买入 |
| 09:32:19 |
11.01 |
4 |
1457 |
买入 |
| 09:32:25 |
11 |
2 |
1459 |
卖出 |
| 09:32:28 |
10.99 |
7 |
1466 |
卖出 |
| 09:32:31 |
11.02 |
32 |
1498 |
买入 |
| 09:32:34 |
10.97 |
36 |
1534 |
卖出 |
| 09:32:37 |
11.02 |
4 |
1538 |
买入 |
| 09:32:46 |
11.05 |
21 |
1559 |
买入 |
| 09:32:49 |
11.05 |
2 |
1561 |
买入 |
| 09:32:52 |
11.05 |
5 |
1566 |
买入 |
| 09:32:55 |
11.05 |
14 |
1580 |
买入 |
| 09:32:58 |
11.04 |
10 |
1590 |
卖出 |
| 09:33:01 |
11.06 |
11 |
1601 |
买入 |
| 09:33:04 |
11.06 |
54 |
1655 |
买入 |
| 09:33:07 |
11.1 |
129 |
1784 |
买入 |
| 09:33:10 |
11.11 |
64 |
1848 |
买入 |
| 09:33:13 |
11.12 |
88 |
1936 |
买入 |
| 09:33:16 |
11.12 |
17 |
1953 |
买入 |
| 09:33:19 |
11.12 |
92 |
2045 |
买入 |
| 09:33:22 |
11.13 |
26 |
2071 |
买入 |
| 09:33:25 |
11.13 |
22 |
2093 |
买入 |
| 09:33:28 |
11.13 |
12 |
2105 |
卖出 |
| 09:33:34 |
11.14 |
3 |
2108 |
买入 |
| 09:33:37 |
11.15 |
31 |
2139 |
买入 |
| 09:33:40 |
11.15 |
12 |
2151 |
买入 |
| 09:33:43 |
11.15 |
19 |
2170 |
买入 |
| 09:33:46 |
11.13 |
29 |
2199 |
卖出 |
| 09:33:49 |
11.13 |
12 |
2211 |
卖出 |
| 09:33:52 |
11.13 |
45 |
2256 |
卖出 |
| 09:33:55 |
11.11 |
28 |
2284 |
卖出 |
| 09:33:58 |
11.13 |
7 |
2291 |
买入 |
| 09:34:04 |
11.14 |
17 |
2308 |
买入 |
| 09:34:10 |
11.13 |
6 |
2314 |
买入 |
| 09:34:13 |
11.13 |
2 |
2316 |
卖出 |
| 09:34:16 |
11.13 |
16 |
2332 |
卖出 |
| 09:34:19 |
11.11 |
5 |
2337 |
卖出 |
| 09:34:22 |
11.11 |
2 |
2339 |
卖出 |
| 09:34:25 |
11.12 |
1 |
2340 |
买入 |
| 09:34:28 |
11.12 |
21 |
2361 |
买入 |
| 09:34:31 |
11.12 |
15 |
2376 |
买入 |
| 09:34:34 |
11.12 |
10 |
2386 |
卖出 |
| 09:34:37 |
11.13 |
34 |
2420 |
买入 |
| 09:34:40 |
11.14 |
26 |
2446 |
买入 |
| 09:34:43 |
11.15 |
11 |
2457 |
买入 |
| 09:34:46 |
11.15 |
92 |
2549 |
买入 |
| 09:34:49 |
11.16 |
15 |
2564 |
买入 |
| 09:34:52 |
11.15 |
2 |
2566 |
卖出 |
| 09:34:55 |
11.14 |
7 |
2573 |
卖出 |
| 09:34:58 |
11.15 |
5 |
2578 |
买入 |
| 09:35:01 |
11.14 |
4 |
2582 |
卖出 |
| 09:35:04 |
11.13 |
10 |
2592 |
卖出 |
| 09:35:07 |
11.13 |
157 |
2749 |
卖出 |
| 09:35:10 |
11.12 |
19 |
2768 |
卖出 |
| 09:35:13 |
11.1 |
12 |
2780 |
卖出 |
| 09:35:19 |
11.09 |
5 |
2785 |
卖出 |
| 09:35:25 |
11.08 |
96 |
2881 |
卖出 |
| 09:35:28 |
11.06 |
4 |
2885 |
卖出 |
| 09:35:31 |
11.07 |
11 |
2896 |
买入 |
| 09:35:37 |
11.07 |
12 |
2908 |
买入 |
| 09:35:40 |
11.06 |
22 |
2930 |
卖出 |
| 09:35:43 |
11.07 |
11 |
2941 |
买入 |
| 09:35:46 |
11.07 |
1 |
2942 |
买入 |
| 09:35:49 |
11.09 |
89 |
3031 |
买入 |
| 09:36:01 |
11.12 |
4 |
3035 |
买入 |
| 09:36:04 |
11.11 |
4 |
3039 |
卖出 |
| 09:36:10 |
11.1 |
15 |
3054 |
卖出 |
| 09:36:13 |
11.11 |
2 |
3056 |
卖出 |
| 09:36:19 |
11.14 |
11 |
3067 |
买入 |
| 09:36:25 |
11.12 |
39 |
3106 |
买入 |
| 09:36:28 |
11.12 |
5 |
3111 |
买入 |
| 09:36:31 |
11.14 |
8 |
3119 |
买入 |
| 09:36:34 |
11.14 |
29 |
3148 |
买入 |
| 09:36:37 |
11.13 |
35 |
3183 |
卖出 |
| 09:36:40 |
11.16 |
60 |
3243 |
买入 |
| 09:36:46 |
11.14 |
9 |
3252 |
卖出 |
| 09:36:49 |
11.14 |
8 |
3260 |
卖出 |
| 09:36:55 |
11.14 |
7 |
3267 |
买入 |
| 09:37:04 |
11.14 |
88 |
3355 |
卖出 |
| 09:37:10 |
11.12 |
4 |
3359 |
卖出 |
| 09:37:16 |
11.12 |
1 |
3360 |
买入 |
| 09:37:19 |
11.11 |
12 |
3372 |
卖出 |
| 09:37:22 |
11.11 |
13 |
3385 |
卖出 |
| 09:37:28 |
11.1 |
13 |
3398 |
卖出 |
| 09:37:34 |
11.1 |
2 |
3400 |
卖出 |
| 09:37:43 |
11.09 |
18 |
3418 |
卖出 |
| 09:37:46 |
11.08 |
10 |
3428 |
卖出 |
| 09:37:49 |
11.07 |
7 |
3435 |
卖出 |
| 09:37:58 |
11.06 |
26 |
3461 |
卖出 |
| 09:38:01 |
11.07 |
42 |
3503 |
买入 |
| 09:38:10 |
11.07 |
177 |
3680 |
卖出 |
| 09:38:13 |
11.07 |
23 |
3703 |
卖出 |
| 09:38:16 |
11.07 |
4 |
3707 |
卖出 |
| 09:38:25 |
11.06 |
141 |
3848 |
卖出 |
| 09:38:28 |
11.06 |
30 |
3878 |
买入 |
| 09:38:31 |
11.07 |
33 |
3911 |
买入 |
| 09:38:34 |
11.07 |
2 |
3913 |
卖出 |
| 09:38:40 |
11.08 |
12 |
3925 |
买入 |
| 09:38:49 |
11.08 |
1 |
3926 |
买入 |
| 09:38:52 |
11.08 |
8 |
3934 |
买入 |
| 09:38:55 |
11.08 |
10 |
3944 |
买入 |
| 09:38:58 |
11.09 |
2 |
3946 |
买入 |
| 09:39:01 |
11.09 |
4 |
3950 |
买入 |
| 09:39:07 |
11.09 |
2 |
3952 |
买入 |
| 09:39:10 |
11.08 |
15 |
3967 |
卖出 |
| 09:39:13 |
11.09 |
3 |
3970 |
买入 |
| 09:39:16 |
11.1 |
111 |
4081 |
买入 |
| 09:39:19 |
11.1 |
7 |
4088 |
买入 |
| 09:39:22 |
11.1 |
17 |
4105 |
买入 |
| 09:39:25 |
11.1 |
2 |
4107 |
买入 |
| 09:39:31 |
11.1 |
3 |
4110 |
买入 |
| 09:39:34 |
11.1 |
3 |
4113 |
买入 |
| 09:39:37 |
11.1 |
11 |
4124 |
卖出 |
| 09:39:40 |
11.09 |
4 |
4128 |
卖出 |
| 09:39:43 |
11.09 |
2 |
4130 |
买入 |
| 09:39:52 |
11.09 |
2 |
4132 |
买入 |
| 09:39:58 |
11.1 |
1 |
4133 |
买入 |
| 09:40:04 |
11.08 |
39 |
4172 |
卖出 |
| 09:40:07 |
11.08 |
2 |
4174 |
卖出 |
| 09:40:10 |
11.11 |
10 |
4184 |
买入 |
| 09:40:16 |
11.08 |
8 |
4192 |
卖出 |
| 09:40:19 |
11.12 |
60 |
4252 |
买入 |
| 09:40:31 |
11.11 |
1 |
4253 |
买入 |
| 09:40:43 |
11.11 |
1 |
4254 |
买入 |
| 09:40:55 |
11.08 |
78 |
4332 |
卖出 |
| 09:40:58 |
11.08 |
33 |
4365 |
卖出 |
| 09:41:01 |
11.08 |
1 |
4366 |
买入 |
| 09:41:04 |
11.07 |
30 |
4396 |
卖出 |
| 09:41:07 |
11.11 |
48 |
4444 |
买入 |
| 09:41:10 |
11.09 |
5 |
4449 |
卖出 |
| 09:41:13 |
11.11 |
159 |
4608 |
买入 |
| 09:41:25 |
11.11 |
2 |
4610 |
卖出 |
| 09:41:31 |
11.1 |
2 |
4612 |
卖出 |
| 09:41:40 |
11.09 |
13 |
4625 |
卖出 |
| 09:41:43 |
11.1 |
5 |
4630 |
买入 |
| 09:41:49 |
11.1 |
20 |
4650 |
买入 |
| 09:41:52 |
11.09 |
10 |
4660 |
卖出 |
| 09:42:04 |
11.09 |
5 |
4665 |
卖出 |
| 09:42:07 |
11.06 |
21 |
4686 |
卖出 |
| 09:42:13 |
11.06 |
9 |
4695 |
卖出 |
| 09:42:22 |
11.06 |
1 |
4696 |
卖出 |
| 09:42:25 |
11.09 |
120 |
4816 |
买入 |
| 09:42:28 |
11.06 |
7 |
4823 |
卖出 |
| 09:42:31 |
11.06 |
57 |
4880 |
卖出 |
| 09:42:34 |
11.06 |
1 |
4881 |
买入 |
| 09:42:43 |
11.05 |
8 |
4889 |
卖出 |
| 09:42:46 |
11.06 |
37 |
4926 |
买入 |
| 09:42:49 |
11.05 |
16 |
4942 |
卖出 |
| 09:42:58 |
11.04 |
4 |
4946 |
卖出 |
| 09:43:16 |
11.05 |
18 |
4964 |
买入 |
| 09:43:19 |
11.05 |
13 |
4977 |
买入 |
| 09:43:34 |
11.07 |
5 |
4982 |
卖出 |
| 09:43:37 |
11.07 |
10 |
4992 |
卖出 |
| 09:43:43 |
11.07 |
1 |
4993 |
卖出 |
| 09:43:46 |
11.09 |
9 |
5002 |
买入 |
| 09:43:49 |
11.08 |
10 |
5012 |
卖出 |
| 09:43:52 |
11.09 |
3 |
5015 |
买入 |
| 09:43:55 |
11.09 |
3 |
5018 |
买入 |
| 09:44:07 |
11.08 |
5 |
5023 |
卖出 |
| 09:44:13 |
11.09 |
2 |
5025 |
买入 |
| 09:44:28 |
11.09 |
1 |
5026 |
买入 |
| 09:44:46 |
11.09 |
3 |
5029 |
买入 |
| 09:45:04 |
11.09 |
3 |
5032 |
买入 |
| 09:45:07 |
11.09 |
7 |
5039 |
买入 |
| 09:45:10 |
11.08 |
6 |
5045 |
卖出 |
| 09:45:16 |
11.09 |
2 |
5047 |
买入 |
| 09:45:19 |
11.09 |
2 |
5049 |
买入 |
| 09:45:22 |
11.09 |
4 |
5053 |
买入 |
| 09:45:25 |
11.09 |
2 |
5055 |
买入 |
| 09:45:28 |
11.08 |
5 |
5060 |
卖出 |
| 09:45:37 |
11.09 |
3 |
5063 |
买入 |
| 09:45:43 |
11.08 |
13 |
5076 |
卖出 |
| 09:45:55 |
11.09 |
3 |
5079 |
买入 |
| 09:45:58 |
11.07 |
198 |
5277 |
卖出 |
| 09:46:01 |
11.09 |
153 |
5430 |
买入 |
| 09:46:34 |
11.1 |
60 |
5490 |
买入 |
| 09:46:40 |
11.11 |
92 |
5582 |
买入 |
| 09:46:43 |
11.11 |
99 |
5681 |
买入 |
| 09:46:46 |
11.12 |
5 |
5686 |
买入 |
| 09:46:55 |
11.12 |
1 |
5687 |
买入 |
| 09:47:01 |
11.11 |
104 |
5791 |
卖出 |
| 09:47:07 |
11.1 |
6 |
5797 |
卖出 |
| 09:47:10 |
11.1 |
31 |
5828 |
卖出 |
| 09:47:16 |
11.08 |
7 |
5835 |
卖出 |
| 09:47:19 |
11.08 |
2 |
5837 |
买入 |
| 09:47:22 |
11.08 |
2 |
5839 |
卖出 |
| 09:47:34 |
11.07 |
2 |
5841 |
卖出 |
| 09:47:37 |
11.08 |
2 |
5843 |
买入 |
| 09:47:40 |
11.07 |
9 |
5852 |
卖出 |
| 09:47:43 |
11.08 |
7 |
5859 |
买入 |
| 09:47:49 |
11.1 |
28 |
5887 |
买入 |
| 09:47:52 |
11.08 |
6 |
5893 |
卖出 |
| 09:47:55 |
11.1 |
4 |
5897 |
买入 |
| 09:47:58 |
11.08 |
12 |
5909 |
卖出 |
| 09:48:01 |
11.09 |
3 |
5912 |
买入 |
| 09:48:04 |
11.11 |
69 |
5981 |
买入 |
| 09:48:07 |
11.09 |
5 |
5986 |
卖出 |
| 09:48:10 |
11.1 |
10 |
5996 |
买入 |
| 09:48:13 |
11.09 |
6 |
6002 |
卖出 |
| 09:48:16 |
11.1 |
10 |
6012 |
买入 |
| 09:48:19 |
11.09 |
14 |
6026 |
卖出 |
| 09:48:28 |
11.08 |
2 |
6028 |
卖出 |
| 09:48:31 |
11.08 |
1 |
6029 |
卖出 |
| 09:48:37 |
11.12 |
66 |
6095 |
买入 |
| 09:48:43 |
11.08 |
3 |
6098 |
卖出 |
| 09:48:49 |
11.08 |
3 |
6101 |
卖出 |
| 09:48:52 |
11.08 |
2 |
6103 |
买入 |
| 09:48:55 |
11.08 |
2 |
6105 |
卖出 |
| 09:48:58 |
11.07 |
22 |
6127 |
卖出 |
| 09:49:01 |
11.07 |
1 |
6128 |
卖出 |
| 09:49:04 |
11.09 |
109 |
6237 |
买入 |
| 09:49:07 |
11.09 |
57 |
6294 |
卖出 |
| 09:49:10 |
11.07 |
1 |
6295 |
卖出 |
| 09:49:16 |
11.07 |
3 |
6298 |
卖出 |
| 09:49:19 |
11.07 |
16 |
6314 |
买入 |
| 09:49:25 |
11.07 |
6 |
6320 |
卖出 |
| 09:49:31 |
11.08 |
1 |
6321 |
卖出 |
| 09:49:34 |
11.08 |
8 |
6329 |
卖出 |
| 09:49:43 |
11.08 |
25 |
6354 |
买入 |
| 09:50:10 |
11.08 |
5 |
6359 |
买入 |
| 09:50:13 |
11.08 |
9 |
6368 |
买入 |
| 09:50:16 |
11.07 |
1 |
6369 |
卖出 |
| 09:50:34 |
11.07 |
3 |
6372 |
卖出 |
| 09:50:49 |
11.07 |
12 |
6384 |
卖出 |
| 09:50:52 |
11.07 |
5 |
6389 |
卖出 |
| 09:50:55 |
11.07 |
1 |
6390 |
卖出 |
| 09:50:58 |
11.06 |
4 |
6394 |
卖出 |
| 09:51:01 |
11.06 |
1 |
6395 |
卖出 |
| 09:51:04 |
11.06 |
1 |
6396 |
卖出 |
| 09:51:10 |
11.07 |
25 |
6421 |
买入 |
| 09:51:13 |
11.11 |
25 |
6446 |
买入 |
| 09:51:19 |
11.12 |
29 |
6475 |
买入 |
| 09:51:22 |
11.12 |
5 |
6480 |
买入 |
| 09:51:25 |
11.11 |
1 |
6481 |
卖出 |
| 09:51:34 |
11.11 |
3 |
6484 |
卖出 |
| 09:51:37 |
11.1 |
4 |
6488 |
卖出 |
| 09:51:40 |
11.11 |
3 |
6491 |
买入 |
| 09:51:43 |
11.1 |
2 |
6493 |
卖出 |
| 09:51:46 |
11.1 |
1 |
6494 |
卖出 |
| 09:51:49 |
11.11 |
90 |
6584 |
买入 |
| 09:52:04 |
11.12 |
62 |
6646 |
买入 |
| 09:52:07 |
11.12 |
18 |
6664 |
买入 |
| 09:52:16 |
11.12 |
23 |
6687 |
买入 |
| 09:52:19 |
11.11 |
27 |
6714 |
卖出 |
| 09:52:22 |
11.11 |
1 |
6715 |
买入 |
| 09:52:25 |
11.11 |
2 |
6717 |
买入 |
| 09:52:28 |
11.11 |
5 |
6722 |
卖出 |
| 09:52:31 |
11.12 |
2 |
6724 |
买入 |