众源新材[603527]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
11.24 |
56 |
56 |
集合竞价 |
| 09:19:47 |
11.24 |
56 |
56 |
集合竞价 |
| 09:20:05 |
11.24 |
56 |
56 |
集合竞价 |
| 09:21:17 |
11.25 |
56 |
56 |
集合竞价 |
| 09:21:29 |
11.25 |
56 |
56 |
集合竞价 |
| 09:21:32 |
11.25 |
56 |
56 |
集合竞价 |
| 09:22:29 |
11.25 |
56 |
56 |
集合竞价 |
| 09:22:56 |
11.25 |
56 |
56 |
集合竞价 |
| 09:23:59 |
11.27 |
56 |
56 |
集合竞价 |
| 09:24:02 |
11.24 |
156 |
156 |
集合竞价 |
| 09:24:05 |
11.24 |
156 |
156 |
集合竞价 |
| 09:24:38 |
11.25 |
156 |
156 |
集合竞价 |
| 09:24:50 |
11.25 |
156 |
156 |
集合竞价 |
| 09:24:53 |
11.27 |
168 |
168 |
集合竞价 |
| 09:24:56 |
11.47 |
194 |
194 |
集合竞价 |
| 09:24:59 |
11.5 |
332 |
332 |
集合竞价 |
| 09:25:03 |
11.52 |
332 |
664 |
卖出 |
| 09:30:05 |
11.53 |
6 |
670 |
卖出 |
| 09:30:08 |
11.58 |
68 |
738 |
买入 |
| 09:30:11 |
11.58 |
37 |
775 |
买入 |
| 09:30:14 |
11.5 |
352 |
1127 |
卖出 |
| 09:30:17 |
11.47 |
85 |
1212 |
卖出 |
| 09:30:20 |
11.47 |
2 |
1214 |
卖出 |
| 09:30:23 |
11.47 |
45 |
1259 |
买入 |
| 09:30:26 |
11.45 |
1 |
1260 |
卖出 |
| 09:30:29 |
11.46 |
1 |
1261 |
买入 |
| 09:30:32 |
11.46 |
7 |
1268 |
买入 |
| 09:30:38 |
11.46 |
4 |
1272 |
卖出 |
| 09:30:41 |
11.49 |
2 |
1274 |
买入 |
| 09:30:44 |
11.5 |
4 |
1278 |
买入 |
| 09:30:59 |
11.47 |
2 |
1280 |
卖出 |
| 09:31:02 |
11.47 |
3 |
1283 |
买入 |
| 09:31:05 |
11.52 |
15 |
1298 |
买入 |
| 09:31:08 |
11.51 |
11 |
1309 |
卖出 |
| 09:31:11 |
11.5 |
19 |
1328 |
卖出 |
| 09:31:14 |
11.5 |
1 |
1329 |
买入 |
| 09:31:17 |
11.48 |
6 |
1335 |
卖出 |
| 09:31:20 |
11.48 |
1 |
1336 |
卖出 |
| 09:31:23 |
11.47 |
2 |
1338 |
卖出 |
| 09:31:29 |
11.47 |
6 |
1344 |
买入 |
| 09:31:32 |
11.49 |
8 |
1352 |
买入 |
| 09:31:35 |
11.5 |
3 |
1355 |
买入 |
| 09:31:38 |
11.5 |
6 |
1361 |
买入 |
| 09:31:41 |
11.48 |
13 |
1374 |
卖出 |
| 09:31:44 |
11.48 |
3 |
1377 |
买入 |
| 09:31:47 |
11.48 |
20 |
1397 |
买入 |
| 09:31:50 |
11.47 |
2 |
1399 |
卖出 |
| 09:31:53 |
11.48 |
25 |
1424 |
买入 |
| 09:31:56 |
11.48 |
47 |
1471 |
买入 |
| 09:31:59 |
11.5 |
1 |
1472 |
买入 |
| 09:32:02 |
11.48 |
3 |
1475 |
卖出 |
| 09:32:05 |
11.45 |
185 |
1660 |
卖出 |
| 09:32:11 |
11.45 |
36 |
1696 |
卖出 |
| 09:32:14 |
11.45 |
5 |
1701 |
卖出 |
| 09:32:17 |
11.45 |
9 |
1710 |
卖出 |
| 09:32:23 |
11.48 |
29 |
1739 |
买入 |
| 09:32:29 |
11.48 |
5 |
1744 |
买入 |
| 09:32:41 |
11.47 |
1 |
1745 |
买入 |
| 09:32:47 |
11.45 |
1 |
1746 |
卖出 |
| 09:32:50 |
11.45 |
5 |
1751 |
卖出 |
| 09:32:53 |
11.45 |
7 |
1758 |
卖出 |
| 09:32:56 |
11.45 |
4 |
1762 |
卖出 |
| 09:32:59 |
11.45 |
10 |
1772 |
卖出 |
| 09:33:05 |
11.45 |
2 |
1774 |
卖出 |
| 09:33:11 |
11.45 |
16 |
1790 |
卖出 |
| 09:33:17 |
11.45 |
2 |
1792 |
卖出 |
| 09:33:20 |
11.47 |
2 |
1794 |
买入 |
| 09:33:23 |
11.45 |
1 |
1795 |
卖出 |
| 09:33:29 |
11.45 |
14 |
1809 |
卖出 |
| 09:33:32 |
11.44 |
1 |
1810 |
卖出 |
| 09:33:38 |
11.44 |
5 |
1815 |
买入 |
| 09:33:41 |
11.42 |
8 |
1823 |
卖出 |
| 09:33:59 |
11.44 |
2 |
1825 |
买入 |
| 09:34:02 |
11.44 |
1 |
1826 |
买入 |
| 09:34:14 |
11.45 |
1 |
1827 |
买入 |
| 09:34:23 |
11.45 |
11 |
1838 |
买入 |
| 09:34:26 |
11.44 |
1 |
1839 |
卖出 |
| 09:34:29 |
11.45 |
12 |
1851 |
买入 |
| 09:34:38 |
11.45 |
11 |
1862 |
买入 |
| 09:34:44 |
11.45 |
7 |
1869 |
买入 |
| 09:34:56 |
11.43 |
135 |
2004 |
卖出 |
| 09:34:59 |
11.43 |
4 |
2008 |
买入 |
| 09:35:02 |
11.43 |
1 |
2009 |
买入 |
| 09:35:05 |
11.43 |
1 |
2010 |
买入 |
| 09:35:08 |
11.43 |
1 |
2011 |
买入 |
| 09:35:14 |
11.45 |
44 |
2055 |
买入 |
| 09:35:29 |
11.45 |
13 |
2068 |
买入 |
| 09:35:38 |
11.45 |
6 |
2074 |
买入 |
| 09:35:44 |
11.45 |
6 |
2080 |
买入 |
| 09:35:47 |
11.43 |
2 |
2082 |
卖出 |
| 09:35:56 |
11.45 |
2 |
2084 |
买入 |
| 09:35:59 |
11.45 |
4 |
2088 |
买入 |
| 09:36:02 |
11.45 |
83 |
2171 |
买入 |
| 09:36:05 |
11.45 |
40 |
2211 |
买入 |
| 09:36:08 |
11.46 |
2 |
2213 |
买入 |
| 09:36:14 |
11.48 |
4 |
2217 |
买入 |
| 09:36:17 |
11.48 |
29 |
2246 |
卖出 |
| 09:36:20 |
11.48 |
2 |
2248 |
卖出 |
| 09:36:26 |
11.47 |
16 |
2264 |
卖出 |
| 09:36:29 |
11.49 |
12 |
2276 |
买入 |
| 09:36:35 |
11.47 |
4 |
2280 |
卖出 |
| 09:36:41 |
11.46 |
4 |
2284 |
卖出 |
| 09:36:44 |
11.45 |
14 |
2298 |
卖出 |
| 09:36:47 |
11.44 |
3 |
2301 |
卖出 |
| 09:36:50 |
11.44 |
7 |
2308 |
卖出 |
| 09:36:53 |
11.43 |
2 |
2310 |
卖出 |
| 09:36:59 |
11.45 |
9 |
2319 |
买入 |
| 09:37:02 |
11.42 |
28 |
2347 |
卖出 |
| 09:37:14 |
11.45 |
11 |
2358 |
买入 |
| 09:37:23 |
11.45 |
7 |
2365 |
买入 |
| 09:37:29 |
11.45 |
5 |
2370 |
买入 |
| 09:37:44 |
11.45 |
2 |
2372 |
买入 |
| 09:38:05 |
11.43 |
1 |
2373 |
卖出 |
| 09:38:08 |
11.43 |
3 |
2376 |
卖出 |
| 09:38:14 |
11.43 |
6 |
2382 |
买入 |
| 09:38:17 |
11.42 |
3 |
2385 |
卖出 |
| 09:38:20 |
11.42 |
1 |
2386 |
卖出 |
| 09:38:23 |
11.42 |
1 |
2387 |
卖出 |
| 09:38:26 |
11.43 |
12 |
2399 |
买入 |
| 09:38:29 |
11.42 |
17 |
2416 |
卖出 |
| 09:38:38 |
11.42 |
27 |
2443 |
卖出 |
| 09:38:41 |
11.41 |
4 |
2447 |
卖出 |
| 09:38:44 |
11.42 |
14 |
2461 |
买入 |
| 09:38:47 |
11.42 |
2 |
2463 |
卖出 |
| 09:38:59 |
11.45 |
6 |
2469 |
买入 |
| 09:39:14 |
11.42 |
3 |
2472 |
卖出 |
| 09:39:17 |
11.42 |
1 |
2473 |
卖出 |
| 09:39:29 |
11.45 |
1 |
2474 |
买入 |
| 09:39:38 |
11.43 |
3 |
2477 |
卖出 |
| 09:39:41 |
11.43 |
3 |
2480 |
卖出 |
| 09:39:44 |
11.44 |
1 |
2481 |
买入 |
| 09:39:47 |
11.43 |
1 |
2482 |
卖出 |
| 09:39:56 |
11.43 |
12 |
2494 |
卖出 |
| 09:39:59 |
11.43 |
2 |
2496 |
买入 |
| 09:40:02 |
11.42 |
2 |
2498 |
卖出 |
| 09:40:05 |
11.42 |
7 |
2505 |
卖出 |
| 09:40:08 |
11.42 |
6 |
2511 |
卖出 |
| 09:40:11 |
11.41 |
2 |
2513 |
卖出 |
| 09:40:14 |
11.42 |
8 |
2521 |
买入 |
| 09:40:17 |
11.42 |
4 |
2525 |
买入 |
| 09:40:20 |
11.42 |
1 |
2526 |
买入 |
| 09:40:26 |
11.4 |
89 |
2615 |
卖出 |
| 09:40:29 |
11.42 |
10 |
2625 |
买入 |
| 09:40:44 |
11.43 |
25 |
2650 |
买入 |
| 09:40:47 |
11.41 |
20 |
2670 |
卖出 |
| 09:40:59 |
11.42 |
2 |
2672 |
买入 |
| 09:41:11 |
11.44 |
8 |
2680 |
买入 |
| 09:41:14 |
11.45 |
14 |
2694 |
买入 |
| 09:41:23 |
11.45 |
9 |
2703 |
卖出 |
| 09:41:26 |
11.45 |
1 |
2704 |
买入 |
| 09:41:29 |
11.46 |
7 |
2711 |
买入 |
| 09:41:44 |
11.46 |
5 |
2716 |
买入 |
| 09:41:50 |
11.46 |
5 |
2721 |
买入 |
| 09:41:59 |
11.46 |
3 |
2724 |
买入 |
| 09:42:11 |
11.43 |
3 |
2727 |
卖出 |
| 09:42:14 |
11.41 |
2 |
2729 |
卖出 |
| 09:42:23 |
11.41 |
12 |
2741 |
卖出 |
| 09:42:29 |
11.43 |
6 |
2747 |
买入 |
| 09:42:35 |
11.43 |
10 |
2757 |
买入 |
| 09:42:44 |
11.41 |
14 |
2771 |
卖出 |
| 09:42:47 |
11.41 |
1 |
2772 |
卖出 |
| 09:42:56 |
11.42 |
1 |
2773 |
买入 |
| 09:42:59 |
11.44 |
66 |
2839 |
买入 |
| 09:43:02 |
11.44 |
2 |
2841 |
买入 |
| 09:43:14 |
11.45 |
24 |
2865 |
买入 |
| 09:43:23 |
11.45 |
8 |
2873 |
买入 |
| 09:43:29 |
11.45 |
7 |
2880 |
买入 |
| 09:43:32 |
11.45 |
252 |
3132 |
买入 |
| 09:43:35 |
11.45 |
1 |
3133 |
买入 |
| 09:43:41 |
11.44 |
2 |
3135 |
卖出 |
| 09:43:44 |
11.45 |
80 |
3215 |
买入 |
| 09:43:53 |
11.43 |
40 |
3255 |
卖出 |
| 09:43:56 |
11.43 |
2 |
3257 |
买入 |
| 09:43:59 |
11.45 |
33 |
3290 |
买入 |
| 09:44:02 |
11.44 |
12 |
3302 |
卖出 |
| 09:44:05 |
11.44 |
2 |
3304 |
买入 |
| 09:44:08 |
11.44 |
17 |
3321 |
买入 |
| 09:44:11 |
11.45 |
22 |
3343 |
买入 |
| 09:44:14 |
11.44 |
1 |
3344 |
买入 |
| 09:44:17 |
11.45 |
3 |
3347 |
买入 |
| 09:44:20 |
11.45 |
15 |
3362 |
买入 |
| 09:44:23 |
11.45 |
37 |
3399 |
买入 |
| 09:44:26 |
11.45 |
26 |
3425 |
买入 |
| 09:44:29 |
11.45 |
42 |
3467 |
买入 |
| 09:44:32 |
11.45 |
15 |
3482 |
买入 |
| 09:44:38 |
11.45 |
8 |
3490 |
买入 |
| 09:44:44 |
11.45 |
58 |
3548 |
买入 |
| 09:44:47 |
11.45 |
2 |
3550 |
买入 |
| 09:44:50 |
11.45 |
17 |
3567 |
买入 |
| 09:44:53 |
11.45 |
1 |
3568 |
卖出 |
| 09:44:59 |
11.44 |
33 |
3601 |
卖出 |
| 09:45:05 |
11.44 |
2 |
3603 |
卖出 |
| 09:45:14 |
11.44 |
8 |
3611 |
买入 |
| 09:45:20 |
11.43 |
9 |
3620 |
卖出 |
| 09:45:23 |
11.43 |
1 |
3621 |
卖出 |
| 09:45:26 |
11.43 |
12 |
3633 |
卖出 |
| 09:45:41 |
11.41 |
56 |
3689 |
卖出 |
| 09:45:47 |
11.41 |
1 |
3690 |
买入 |
| 09:45:50 |
11.4 |
3 |
3693 |
卖出 |
| 09:45:53 |
11.4 |
7 |
3700 |
卖出 |
| 09:45:56 |
11.4 |
4 |
3704 |
卖出 |
| 09:45:59 |
11.4 |
3 |
3707 |
卖出 |
| 09:46:02 |
11.4 |
4 |
3711 |
卖出 |
| 09:46:05 |
11.4 |
65 |
3776 |
卖出 |
| 09:46:08 |
11.4 |
10 |
3786 |
卖出 |
| 09:46:11 |
11.4 |
5 |
3791 |
卖出 |
| 09:46:17 |
11.4 |
36 |
3827 |
卖出 |
| 09:46:20 |
11.4 |
2 |
3829 |
卖出 |
| 09:46:23 |
11.4 |
1 |
3830 |
卖出 |
| 09:46:26 |
11.4 |
1 |
3831 |
卖出 |
| 09:46:29 |
11.4 |
61 |
3892 |
卖出 |
| 09:46:32 |
11.39 |
71 |
3963 |
卖出 |
| 09:46:35 |
11.39 |
3 |
3966 |
卖出 |
| 09:46:38 |
11.39 |
1 |
3967 |
卖出 |
| 09:46:41 |
11.39 |
4 |
3971 |
卖出 |
| 09:46:53 |
11.38 |
8 |
3979 |
卖出 |
| 09:46:56 |
11.38 |
2 |
3981 |
卖出 |
| 09:46:59 |
11.38 |
20 |
4001 |
卖出 |
| 09:47:11 |
11.36 |
4 |
4005 |
卖出 |
| 09:47:23 |
11.36 |
5 |
4010 |
卖出 |
| 09:47:26 |
11.36 |
1 |
4011 |
卖出 |
| 09:47:29 |
11.36 |
13 |
4024 |
卖出 |
| 09:47:35 |
11.39 |
3 |
4027 |
买入 |
| 09:47:41 |
11.39 |
25 |
4052 |
买入 |
| 09:48:05 |
11.38 |
5 |
4057 |
卖出 |
| 09:48:08 |
11.35 |
34 |
4091 |
卖出 |
| 09:48:11 |
11.36 |
573 |
4664 |
买入 |
| 09:48:14 |
11.39 |
3 |
4667 |
买入 |
| 09:48:50 |
11.4 |
7 |
4674 |
买入 |
| 09:48:53 |
11.4 |
1 |
4675 |
买入 |
| 09:48:59 |
11.39 |
34 |
4709 |
卖出 |
| 09:49:17 |
11.38 |
16 |
4725 |
卖出 |
| 09:49:23 |
11.38 |
1 |
4726 |
卖出 |
| 09:49:38 |
11.38 |
2 |
4728 |
买入 |
| 09:49:50 |
11.37 |
1 |
4729 |
卖出 |
| 09:49:59 |
11.37 |
2 |
4731 |
卖出 |
| 09:50:02 |
11.38 |
2 |
4733 |
买入 |
| 09:50:11 |
11.37 |
19 |
4752 |
卖出 |
| 09:50:14 |
11.37 |
19 |
4771 |
卖出 |
| 09:50:17 |
11.37 |
7 |
4778 |
卖出 |
| 09:50:23 |
11.37 |
5 |
4783 |
卖出 |
| 09:50:26 |
11.37 |
5 |
4788 |
卖出 |
| 09:50:29 |
11.36 |
2 |
4790 |
卖出 |
| 09:50:32 |
11.37 |
1 |
4791 |
买入 |
| 09:50:41 |
11.38 |
36 |
4827 |
买入 |
| 09:50:44 |
11.39 |
24 |
4851 |
买入 |
| 09:50:47 |
11.39 |
5 |
4856 |
买入 |
| 09:50:59 |
11.4 |
31 |
4887 |
买入 |
| 09:51:02 |
11.4 |
5 |
4892 |
买入 |
| 09:51:11 |
11.44 |
3 |
4895 |
买入 |
| 09:51:14 |
11.44 |
1 |
4896 |
买入 |
| 09:51:23 |
11.43 |
13 |
4909 |
卖出 |
| 09:51:29 |
11.43 |
72 |
4981 |
卖出 |
| 09:51:32 |
11.44 |
2 |
4983 |
买入 |
| 09:51:50 |
11.44 |
1 |
4984 |
买入 |
| 09:51:59 |
11.44 |
2 |
4986 |
买入 |
| 09:52:05 |
11.44 |
4 |
4990 |
买入 |
| 09:52:08 |
11.45 |
60 |
5050 |
买入 |
| 09:52:11 |
11.45 |
40 |
5090 |
买入 |
| 09:52:14 |
11.46 |
36 |
5126 |
买入 |
| 09:52:17 |
11.46 |
9 |
5135 |
买入 |
| 09:52:29 |
11.46 |
4 |
5139 |
买入 |
| 09:52:32 |
11.45 |
1 |
5140 |
卖出 |
| 09:52:35 |
11.46 |
2 |
5142 |
买入 |
| 09:52:41 |
11.46 |
2 |
5144 |
买入 |
| 09:52:47 |
11.46 |
6 |
5150 |
买入 |
| 09:52:50 |
11.46 |
43 |
5193 |
买入 |
| 09:52:53 |
11.47 |
1 |
5194 |
买入 |
| 09:53:05 |
11.46 |
1 |
5195 |
卖出 |
| 09:53:08 |
11.47 |
3 |
5198 |
买入 |
| 09:53:23 |
11.47 |
1 |
5199 |
买入 |
| 09:53:26 |
11.48 |
1 |
5200 |
买入 |
| 09:53:44 |
11.47 |
1 |
5201 |
买入 |
| 09:53:47 |
11.48 |
5 |
5206 |
买入 |
| 09:53:50 |
11.46 |
15 |
5221 |
卖出 |
| 09:54:02 |
11.46 |
4 |
5225 |
卖出 |
| 09:54:26 |
11.46 |
1 |
5226 |
卖出 |
| 09:54:38 |
11.48 |
3 |
5229 |
买入 |
| 09:54:41 |
11.48 |
6 |
5235 |
卖出 |
| 09:54:50 |
11.46 |
1 |
5236 |
卖出 |
| 09:54:53 |
11.46 |
3 |
5239 |
卖出 |
| 09:54:56 |
11.45 |
1 |
5240 |
卖出 |
| 09:54:59 |
11.45 |
6 |
5246 |
卖出 |
| 09:55:02 |
11.45 |
2 |
5248 |
卖出 |
| 09:55:32 |
11.45 |
31 |
5279 |
卖出 |
| 09:55:35 |
11.45 |
2 |
5281 |
卖出 |
| 09:55:41 |
11.45 |
3 |
5284 |
卖出 |
| 09:55:47 |
11.45 |
15 |
5299 |
卖出 |
| 09:55:50 |
11.45 |
5 |
5304 |
卖出 |
| 09:55:53 |
11.45 |
1 |
5305 |
卖出 |
| 09:55:59 |
11.45 |
2 |
5307 |
卖出 |
| 09:56:02 |
11.45 |
3 |
5310 |
卖出 |
| 09:56:05 |
11.45 |
28 |
5338 |
卖出 |
| 09:56:08 |
11.44 |
23 |
5361 |
卖出 |
| 09:56:11 |
11.43 |
1 |
5362 |
卖出 |
| 09:56:14 |
11.44 |
4 |
5366 |
买入 |
| 09:56:17 |
11.45 |
2 |
5368 |
买入 |
| 09:56:47 |
11.42 |
1 |
5369 |
卖出 |
| 09:56:50 |
11.42 |
20 |
5389 |
卖出 |
| 09:56:53 |
11.42 |
13 |
5402 |
卖出 |