众源新材[603527]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.57 |
27 |
27 |
集合竞价 |
| 09:15:04 |
8.88 |
46 |
46 |
集合竞价 |
| 09:15:08 |
8.54 |
82 |
82 |
集合竞价 |
| 09:17:37 |
8.55 |
88 |
88 |
集合竞价 |
| 09:18:31 |
8.3 |
65 |
65 |
集合竞价 |
| 09:19:22 |
8.3 |
65 |
65 |
集合竞价 |
| 09:21:13 |
8.31 |
65 |
65 |
集合竞价 |
| 09:24:37 |
8.3 |
70 |
70 |
集合竞价 |
| 09:24:52 |
8.31 |
70 |
70 |
集合竞价 |
| 09:24:55 |
8.31 |
70 |
70 |
集合竞价 |
| 09:24:58 |
8.43 |
70 |
70 |
集合竞价 |
| 09:25:03 |
8.45 |
106 |
176 |
卖出 |
| 09:30:01 |
8.45 |
11 |
187 |
卖出 |
| 09:30:04 |
8.42 |
12 |
199 |
卖出 |
| 09:30:11 |
8.36 |
10 |
209 |
卖出 |
| 09:30:14 |
8.36 |
12 |
221 |
卖出 |
| 09:30:17 |
8.32 |
27 |
248 |
卖出 |
| 09:30:20 |
8.31 |
33 |
281 |
卖出 |
| 09:30:23 |
8.3 |
56 |
337 |
卖出 |
| 09:30:26 |
8.29 |
7 |
344 |
卖出 |
| 09:30:29 |
8.26 |
79 |
423 |
卖出 |
| 09:30:31 |
8.26 |
13 |
436 |
卖出 |
| 09:30:34 |
8.28 |
21 |
457 |
买入 |
| 09:30:37 |
8.27 |
33 |
490 |
买入 |
| 09:30:41 |
8.26 |
12 |
502 |
卖出 |
| 09:30:43 |
8.25 |
14 |
516 |
卖出 |
| 09:30:47 |
8.25 |
16 |
532 |
买入 |
| 09:30:50 |
8.25 |
126 |
658 |
买入 |
| 09:30:52 |
8.26 |
43 |
701 |
买入 |
| 09:30:55 |
8.24 |
4 |
705 |
卖出 |
| 09:30:59 |
8.25 |
13 |
718 |
买入 |
| 09:31:01 |
8.26 |
191 |
909 |
买入 |
| 09:31:04 |
8.27 |
29 |
938 |
买入 |
| 09:31:07 |
8.28 |
9 |
947 |
买入 |
| 09:31:11 |
8.3 |
2 |
949 |
买入 |
| 09:31:13 |
8.29 |
19 |
968 |
卖出 |
| 09:31:17 |
8.29 |
7 |
975 |
卖出 |
| 09:31:20 |
8.29 |
4 |
979 |
卖出 |
| 09:31:23 |
8.28 |
25 |
1004 |
卖出 |
| 09:31:28 |
8.28 |
9 |
1013 |
买入 |
| 09:31:34 |
8.3 |
2 |
1015 |
买入 |
| 09:31:37 |
8.28 |
2 |
1017 |
卖出 |
| 09:31:40 |
8.28 |
2 |
1019 |
卖出 |
| 09:31:43 |
8.28 |
23 |
1042 |
卖出 |
| 09:31:46 |
8.28 |
2 |
1044 |
卖出 |
| 09:31:58 |
8.29 |
2 |
1046 |
卖出 |
| 09:32:01 |
8.29 |
2 |
1048 |
卖出 |
| 09:32:04 |
8.29 |
2 |
1050 |
卖出 |
| 09:32:10 |
8.28 |
1 |
1051 |
卖出 |
| 09:32:13 |
8.28 |
20 |
1071 |
卖出 |
| 09:32:16 |
8.29 |
1 |
1072 |
买入 |
| 09:32:25 |
8.29 |
3 |
1075 |
买入 |
| 09:32:28 |
8.28 |
2 |
1077 |
卖出 |
| 09:32:40 |
8.29 |
5 |
1082 |
买入 |
| 09:32:46 |
8.28 |
2 |
1084 |
卖出 |
| 09:32:49 |
8.28 |
2 |
1086 |
卖出 |
| 09:32:52 |
8.28 |
44 |
1130 |
卖出 |
| 09:32:55 |
8.28 |
84 |
1214 |
卖出 |
| 09:32:58 |
8.27 |
11 |
1225 |
卖出 |
| 09:33:01 |
8.28 |
4 |
1229 |
买入 |
| 09:33:04 |
8.27 |
39 |
1268 |
卖出 |
| 09:33:07 |
8.27 |
3 |
1271 |
卖出 |
| 09:33:10 |
8.27 |
2 |
1273 |
买入 |
| 09:33:16 |
8.27 |
5 |
1278 |
买入 |
| 09:33:19 |
8.26 |
8 |
1286 |
卖出 |
| 09:33:22 |
8.34 |
30 |
1316 |
买入 |
| 09:33:25 |
8.27 |
1 |
1317 |
买入 |
| 09:33:28 |
8.26 |
2 |
1319 |
卖出 |
| 09:33:37 |
8.25 |
23 |
1342 |
卖出 |
| 09:33:40 |
8.25 |
13 |
1355 |
买入 |
| 09:33:43 |
8.25 |
107 |
1462 |
买入 |
| 09:33:46 |
8.25 |
1 |
1463 |
卖出 |
| 09:33:49 |
8.25 |
3 |
1466 |
卖出 |
| 09:33:53 |
8.28 |
25 |
1491 |
买入 |
| 09:34:11 |
8.28 |
19 |
1510 |
卖出 |
| 09:34:13 |
8.25 |
12 |
1522 |
卖出 |
| 09:34:16 |
8.27 |
1 |
1523 |
买入 |
| 09:34:31 |
8.25 |
1 |
1524 |
卖出 |
| 09:34:34 |
8.26 |
1 |
1525 |
买入 |
| 09:34:37 |
8.25 |
1 |
1526 |
卖出 |
| 09:34:40 |
8.26 |
1 |
1527 |
买入 |
| 09:34:52 |
8.26 |
11 |
1538 |
买入 |
| 09:34:58 |
8.26 |
1 |
1539 |
卖出 |
| 09:35:01 |
8.26 |
1 |
1540 |
卖出 |
| 09:35:04 |
8.26 |
18 |
1558 |
卖出 |
| 09:35:07 |
8.22 |
102 |
1660 |
卖出 |
| 09:35:16 |
8.23 |
1 |
1661 |
卖出 |
| 09:35:19 |
8.24 |
1 |
1662 |
买入 |
| 09:35:22 |
8.25 |
5 |
1667 |
买入 |
| 09:35:28 |
8.24 |
11 |
1678 |
买入 |
| 09:35:32 |
8.22 |
100 |
1778 |
卖出 |
| 09:35:37 |
8.23 |
10 |
1788 |
卖出 |
| 09:35:46 |
8.22 |
2 |
1790 |
卖出 |
| 09:35:49 |
8.22 |
15 |
1805 |
卖出 |
| 09:35:53 |
8.22 |
14 |
1819 |
卖出 |
| 09:35:59 |
8.22 |
1 |
1820 |
买入 |
| 09:36:02 |
8.21 |
13 |
1833 |
卖出 |
| 09:36:04 |
8.21 |
73 |
1906 |
卖出 |
| 09:36:07 |
8.21 |
1 |
1907 |
卖出 |
| 09:36:10 |
8.22 |
2 |
1909 |
买入 |
| 09:36:14 |
8.22 |
74 |
1983 |
买入 |
| 09:36:16 |
8.22 |
53 |
2036 |
买入 |
| 09:36:20 |
8.22 |
42 |
2078 |
买入 |
| 09:36:26 |
8.23 |
2 |
2080 |
买入 |
| 09:36:28 |
8.23 |
1 |
2081 |
买入 |
| 09:36:34 |
8.24 |
13 |
2094 |
买入 |
| 09:36:38 |
8.24 |
5 |
2099 |
买入 |
| 09:36:40 |
8.24 |
31 |
2130 |
买入 |
| 09:36:44 |
8.24 |
3 |
2133 |
买入 |
| 09:36:46 |
8.24 |
2 |
2135 |
卖出 |
| 09:36:53 |
8.25 |
1 |
2136 |
买入 |
| 09:37:01 |
8.25 |
1 |
2137 |
买入 |
| 09:37:04 |
8.25 |
1 |
2138 |
卖出 |
| 09:37:07 |
8.26 |
35 |
2173 |
买入 |
| 09:37:10 |
8.27 |
9 |
2182 |
买入 |
| 09:37:14 |
8.29 |
61 |
2243 |
买入 |
| 09:37:16 |
8.29 |
22 |
2265 |
卖出 |
| 09:37:19 |
8.27 |
5 |
2270 |
卖出 |
| 09:37:25 |
8.27 |
2 |
2272 |
买入 |
| 09:37:40 |
8.28 |
2 |
2274 |
买入 |
| 09:37:49 |
8.27 |
2 |
2276 |
卖出 |
| 09:37:55 |
8.27 |
1 |
2277 |
卖出 |
| 09:38:01 |
8.26 |
18 |
2295 |
卖出 |
| 09:38:08 |
8.28 |
1 |
2296 |
买入 |
| 09:38:14 |
8.27 |
2 |
2298 |
买入 |
| 09:38:50 |
8.27 |
5 |
2303 |
卖出 |
| 09:38:59 |
8.27 |
7 |
2310 |
卖出 |
| 09:39:05 |
8.29 |
5 |
2315 |
买入 |
| 09:39:07 |
8.29 |
2 |
2317 |
买入 |
| 09:39:11 |
8.29 |
8 |
2325 |
买入 |
| 09:39:14 |
8.29 |
16 |
2341 |
卖出 |
| 09:39:20 |
8.31 |
2 |
2343 |
买入 |
| 09:39:29 |
8.33 |
30 |
2373 |
买入 |
| 09:39:31 |
8.32 |
8 |
2381 |
卖出 |
| 09:39:35 |
8.31 |
19 |
2400 |
卖出 |
| 09:39:38 |
8.32 |
20 |
2420 |
买入 |
| 09:39:41 |
8.32 |
10 |
2430 |
买入 |
| 09:39:43 |
8.32 |
14 |
2444 |
买入 |
| 09:39:46 |
8.32 |
2 |
2446 |
买入 |
| 09:39:50 |
8.32 |
6 |
2452 |
买入 |
| 09:39:56 |
8.33 |
7 |
2459 |
卖出 |
| 09:39:58 |
8.34 |
4 |
2463 |
买入 |
| 09:40:01 |
8.33 |
1 |
2464 |
卖出 |
| 09:40:11 |
8.33 |
86 |
2550 |
卖出 |
| 09:40:14 |
8.33 |
7 |
2557 |
卖出 |
| 09:40:17 |
8.33 |
4 |
2561 |
卖出 |
| 09:40:23 |
8.33 |
31 |
2592 |
买入 |
| 09:40:26 |
8.33 |
37 |
2629 |
卖出 |
| 09:40:31 |
8.33 |
10 |
2639 |
买入 |
| 09:40:53 |
8.32 |
3 |
2642 |
买入 |
| 09:40:56 |
8.32 |
1 |
2643 |
卖出 |
| 09:41:41 |
8.31 |
13 |
2656 |
卖出 |
| 09:41:59 |
8.31 |
1 |
2657 |
卖出 |
| 09:42:02 |
8.34 |
41 |
2698 |
买入 |
| 09:42:14 |
8.34 |
43 |
2741 |
买入 |
| 09:42:16 |
8.34 |
2 |
2743 |
卖出 |
| 09:42:20 |
8.33 |
5 |
2748 |
卖出 |
| 09:42:23 |
8.33 |
4 |
2752 |
卖出 |
| 09:42:32 |
8.33 |
1 |
2753 |
卖出 |
| 09:43:05 |
8.34 |
2 |
2755 |
卖出 |
| 09:43:11 |
8.36 |
2 |
2757 |
买入 |
| 09:43:35 |
8.35 |
41 |
2798 |
卖出 |
| 09:43:38 |
8.35 |
40 |
2838 |
卖出 |
| 09:43:41 |
8.34 |
31 |
2869 |
卖出 |
| 09:43:44 |
8.34 |
49 |
2918 |
卖出 |
| 09:43:47 |
8.34 |
10 |
2928 |
卖出 |
| 09:43:50 |
8.34 |
1 |
2929 |
卖出 |
| 09:44:05 |
8.33 |
13 |
2942 |
卖出 |
| 09:44:08 |
8.33 |
6 |
2948 |
买入 |
| 09:44:20 |
8.31 |
1 |
2949 |
卖出 |
| 09:44:35 |
8.3 |
1 |
2950 |
卖出 |
| 09:44:38 |
8.3 |
13 |
2963 |
卖出 |
| 09:44:41 |
8.3 |
9 |
2972 |
卖出 |
| 09:44:44 |
8.3 |
6 |
2978 |
卖出 |
| 09:44:47 |
8.3 |
1 |
2979 |
卖出 |
| 09:44:53 |
8.29 |
1 |
2980 |
卖出 |
| 09:45:05 |
8.29 |
1 |
2981 |
卖出 |
| 09:45:17 |
8.31 |
1 |
2982 |
买入 |
| 09:45:26 |
8.31 |
1 |
2983 |
买入 |
| 09:45:35 |
8.31 |
1 |
2984 |
买入 |
| 09:45:47 |
8.31 |
2 |
2986 |
卖出 |
| 09:45:50 |
8.31 |
23 |
3009 |
买入 |
| 09:45:53 |
8.31 |
7 |
3016 |
买入 |
| 09:45:56 |
8.32 |
28 |
3044 |
买入 |
| 09:46:08 |
8.33 |
1 |
3045 |
买入 |
| 09:46:32 |
8.33 |
2 |
3047 |
卖出 |
| 09:46:41 |
8.32 |
1 |
3048 |
卖出 |
| 09:46:50 |
8.32 |
1 |
3049 |
卖出 |
| 09:46:53 |
8.32 |
6 |
3055 |
卖出 |
| 09:46:56 |
8.32 |
1 |
3056 |
卖出 |
| 09:47:05 |
8.32 |
1 |
3057 |
卖出 |
| 09:47:11 |
8.31 |
2 |
3059 |
卖出 |
| 09:47:23 |
8.33 |
1 |
3060 |
买入 |
| 09:47:56 |
8.35 |
1 |
3061 |
买入 |
| 09:48:47 |
8.35 |
9 |
3070 |
卖出 |
| 09:48:50 |
8.34 |
2 |
3072 |
卖出 |
| 09:49:02 |
8.34 |
1 |
3073 |
卖出 |
| 09:49:05 |
8.35 |
1 |
3074 |
买入 |
| 09:49:08 |
8.35 |
53 |
3127 |
买入 |
| 09:49:50 |
8.36 |
1 |
3128 |
卖出 |
| 09:49:53 |
8.36 |
1 |
3129 |
卖出 |
| 09:50:08 |
8.37 |
2 |
3131 |
买入 |
| 09:50:17 |
8.36 |
3 |
3134 |
卖出 |
| 09:50:20 |
8.36 |
1 |
3135 |
卖出 |
| 09:50:23 |
8.34 |
3 |
3138 |
卖出 |
| 09:50:26 |
8.34 |
1 |
3139 |
卖出 |
| 09:50:47 |
8.32 |
35 |
3174 |
卖出 |
| 09:50:50 |
8.33 |
1 |
3175 |
买入 |
| 09:50:53 |
8.34 |
1 |
3176 |
买入 |
| 09:50:56 |
8.34 |
6 |
3182 |
卖出 |
| 09:50:59 |
8.34 |
1 |
3183 |
买入 |
| 09:51:02 |
8.33 |
11 |
3194 |
卖出 |
| 09:51:08 |
8.34 |
2 |
3196 |
买入 |
| 09:52:17 |
8.33 |
5 |
3201 |
卖出 |
| 09:52:26 |
8.35 |
19 |
3220 |
买入 |
| 09:52:29 |
8.35 |
1 |
3221 |
买入 |
| 09:52:35 |
8.35 |
1 |
3222 |
卖出 |
| 09:52:41 |
8.35 |
3 |
3225 |
卖出 |
| 09:52:59 |
8.36 |
4 |
3229 |
买入 |
| 09:53:02 |
8.36 |
4 |
3233 |
买入 |
| 09:53:05 |
8.37 |
1 |
3234 |
买入 |
| 09:53:08 |
8.37 |
2 |
3236 |
卖出 |
| 09:53:11 |
8.37 |
1 |
3237 |
买入 |
| 09:53:20 |
8.38 |
10 |
3247 |
买入 |
| 09:53:29 |
8.35 |
1 |
3248 |
卖出 |
| 09:54:11 |
8.36 |
1 |
3249 |
买入 |
| 09:54:32 |
8.37 |
2 |
3251 |
买入 |
| 09:54:35 |
8.37 |
1 |
3252 |
卖出 |
| 09:54:38 |
8.37 |
1 |
3253 |
卖出 |
| 09:54:41 |
8.37 |
1 |
3254 |
卖出 |
| 09:54:44 |
8.38 |
1 |
3255 |
买入 |
| 09:55:02 |
8.38 |
6 |
3261 |
买入 |
| 09:55:05 |
8.37 |
25 |
3286 |
卖出 |
| 09:55:08 |
8.37 |
2 |
3288 |
卖出 |
| 09:55:23 |
8.37 |
26 |
3314 |
买入 |
| 09:55:26 |
8.37 |
2 |
3316 |
卖出 |
| 09:55:29 |
8.37 |
12 |
3328 |
卖出 |
| 09:55:32 |
8.37 |
6 |
3334 |
卖出 |
| 09:55:35 |
8.37 |
1 |
3335 |
买入 |
| 09:55:38 |
8.42 |
237 |
3572 |
买入 |
| 09:55:53 |
8.39 |
53 |
3625 |
买入 |
| 09:55:59 |
8.38 |
1 |
3626 |
买入 |
| 09:56:08 |
8.38 |
1 |
3627 |
买入 |
| 09:56:17 |
8.39 |
2 |
3629 |
买入 |
| 09:56:23 |
8.4 |
14 |
3643 |
买入 |
| 09:56:26 |
8.41 |
60 |
3703 |
买入 |
| 09:56:29 |
8.41 |
1 |
3704 |
买入 |
| 09:56:32 |
8.4 |
10 |
3714 |
卖出 |
| 09:56:35 |
8.39 |
1 |
3715 |
卖出 |
| 09:56:59 |
8.4 |
1 |
3716 |
卖出 |
| 09:57:08 |
8.4 |
1 |
3717 |
卖出 |
| 09:57:11 |
8.39 |
8 |
3725 |
卖出 |
| 09:57:23 |
8.38 |
65 |
3790 |
卖出 |
| 09:57:29 |
8.38 |
3 |
3793 |
卖出 |
| 09:57:32 |
8.38 |
1 |
3794 |
卖出 |
| 09:57:35 |
8.34 |
64 |
3858 |
卖出 |
| 09:57:44 |
8.39 |
1 |
3859 |
买入 |
| 09:57:53 |
8.39 |
55 |
3914 |
买入 |
| 09:57:56 |
8.37 |
37 |
3951 |
卖出 |
| 09:58:02 |
8.35 |
2 |
3953 |
卖出 |
| 09:58:17 |
8.35 |
1 |
3954 |
卖出 |
| 09:58:32 |
8.37 |
3 |
3957 |
买入 |
| 09:58:47 |
8.37 |
1 |
3958 |
卖出 |
| 09:58:50 |
8.37 |
4 |
3962 |
卖出 |
| 09:58:53 |
8.37 |
1 |
3963 |
买入 |
| 09:58:59 |
8.38 |
2 |
3965 |
买入 |
| 09:59:08 |
8.38 |
1 |
3966 |
卖出 |
| 09:59:11 |
8.38 |
2 |
3968 |
买入 |
| 09:59:17 |
8.38 |
1 |
3969 |
卖出 |
| 09:59:23 |
8.4 |
1 |
3970 |
买入 |
| 09:59:32 |
8.38 |
1 |
3971 |
卖出 |
| 09:59:35 |
8.37 |
7 |
3978 |
卖出 |
| 09:59:38 |
8.37 |
36 |
4014 |
卖出 |
| 09:59:41 |
8.37 |
19 |
4033 |
卖出 |
| 09:59:59 |
8.35 |
1 |
4034 |
卖出 |
| 10:00:20 |
8.37 |
1 |
4035 |
买入 |
| 10:00:44 |
8.39 |
1 |
4036 |
买入 |
| 10:00:47 |
8.37 |
1 |
4037 |
卖出 |
| 10:01:20 |
8.4 |
69 |
4106 |
买入 |
| 10:01:29 |
8.39 |
3 |
4109 |
卖出 |
| 10:01:32 |
8.38 |
2 |
4111 |
卖出 |
| 10:02:08 |
8.38 |
2 |
4113 |
卖出 |
| 10:02:11 |
8.39 |
2 |
4115 |
买入 |
| 10:02:14 |
8.4 |
5 |
4120 |
买入 |
| 10:02:17 |
8.39 |
5 |
4125 |
卖出 |
| 10:02:20 |
8.4 |
3 |
4128 |
买入 |
| 10:02:23 |
8.4 |
6 |
4134 |
买入 |
| 10:02:26 |
8.4 |
5 |
4139 |
买入 |
| 10:02:29 |
8.4 |
1 |
4140 |
卖出 |
| 10:02:32 |
8.41 |
17 |
4157 |
买入 |
| 10:02:38 |
8.4 |
1 |
4158 |
卖出 |
| 10:02:41 |
8.4 |
1 |
4159 |
卖出 |
| 10:02:44 |
8.4 |
28 |
4187 |
卖出 |
| 10:02:47 |
8.39 |
6 |
4193 |
卖出 |
| 10:02:50 |
8.39 |
1 |
4194 |
卖出 |
| 10:02:53 |
8.39 |
21 |
4215 |
卖出 |
| 10:02:56 |
8.39 |
72 |
4287 |
卖出 |
| 10:02:59 |
8.38 |
1 |
4288 |
卖出 |
| 10:03:05 |
8.4 |
40 |
4328 |
买入 |
| 10:03:08 |
8.38 |
1 |
4329 |
卖出 |