众源新材[603527]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.79 |
3 |
3 |
集合竞价 |
| 09:18:33 |
10.79 |
3 |
3 |
集合竞价 |
| 09:21:24 |
10.78 |
3 |
3 |
集合竞价 |
| 09:22:48 |
10.79 |
6 |
6 |
集合竞价 |
| 09:23:03 |
10.75 |
6 |
6 |
集合竞价 |
| 09:23:15 |
10.7 |
6 |
6 |
集合竞价 |
| 09:24:06 |
10.7 |
6 |
6 |
集合竞价 |
| 09:24:24 |
10.68 |
15 |
15 |
集合竞价 |
| 09:24:30 |
10.68 |
15 |
15 |
集合竞价 |
| 09:24:45 |
10.69 |
15 |
15 |
集合竞价 |
| 09:24:51 |
10.68 |
70 |
70 |
集合竞价 |
| 09:24:57 |
10.68 |
100 |
100 |
集合竞价 |
| 09:25:00 |
10.68 |
157 |
157 |
集合竞价 |
| 09:25:06 |
10.68 |
157 |
314 |
卖出 |
| 09:30:00 |
10.7 |
2 |
316 |
买入 |
| 09:30:03 |
10.58 |
21 |
337 |
卖出 |
| 09:30:06 |
10.58 |
29 |
366 |
买入 |
| 09:30:09 |
10.59 |
20 |
386 |
买入 |
| 09:30:12 |
10.62 |
95 |
481 |
买入 |
| 09:30:15 |
10.66 |
57 |
538 |
买入 |
| 09:30:18 |
10.66 |
34 |
572 |
买入 |
| 09:30:21 |
10.68 |
114 |
686 |
买入 |
| 09:30:24 |
10.69 |
154 |
840 |
买入 |
| 09:30:27 |
10.67 |
13 |
853 |
买入 |
| 09:30:30 |
10.7 |
35 |
888 |
买入 |
| 09:30:33 |
10.68 |
57 |
945 |
卖出 |
| 09:30:36 |
10.68 |
64 |
1009 |
卖出 |
| 09:30:39 |
10.68 |
20 |
1029 |
买入 |
| 09:30:42 |
10.72 |
6 |
1035 |
买入 |
| 09:30:45 |
10.72 |
35 |
1070 |
买入 |
| 09:30:48 |
10.72 |
36 |
1106 |
买入 |
| 09:30:51 |
10.72 |
27 |
1133 |
买入 |
| 09:30:54 |
10.72 |
36 |
1169 |
买入 |
| 09:30:57 |
10.72 |
75 |
1244 |
买入 |
| 09:31:00 |
10.73 |
27 |
1271 |
买入 |
| 09:31:03 |
10.74 |
13 |
1284 |
买入 |
| 09:31:06 |
10.74 |
16 |
1300 |
卖出 |
| 09:31:09 |
10.72 |
83 |
1383 |
卖出 |
| 09:31:12 |
10.72 |
12 |
1395 |
买入 |
| 09:31:15 |
10.72 |
6 |
1401 |
买入 |
| 09:31:18 |
10.72 |
23 |
1424 |
买入 |
| 09:31:21 |
10.72 |
22 |
1446 |
买入 |
| 09:31:24 |
10.72 |
4 |
1450 |
买入 |
| 09:31:27 |
10.72 |
14 |
1464 |
卖出 |
| 09:31:30 |
10.72 |
15 |
1479 |
买入 |
| 09:31:33 |
10.72 |
43 |
1522 |
买入 |
| 09:31:36 |
10.72 |
119 |
1641 |
买入 |
| 09:31:39 |
10.72 |
120 |
1761 |
买入 |
| 09:31:42 |
10.72 |
28 |
1789 |
买入 |
| 09:31:51 |
10.71 |
41 |
1830 |
卖出 |
| 09:31:54 |
10.71 |
72 |
1902 |
买入 |
| 09:31:57 |
10.69 |
40 |
1942 |
卖出 |
| 09:32:00 |
10.68 |
4 |
1946 |
卖出 |
| 09:32:03 |
10.68 |
29 |
1975 |
卖出 |
| 09:32:06 |
10.69 |
18 |
1993 |
买入 |
| 09:32:09 |
10.67 |
10 |
2003 |
卖出 |
| 09:32:12 |
10.69 |
13 |
2016 |
买入 |
| 09:32:15 |
10.69 |
10 |
2026 |
卖出 |
| 09:32:21 |
10.71 |
16 |
2042 |
买入 |
| 09:32:24 |
10.71 |
114 |
2156 |
买入 |
| 09:32:27 |
10.74 |
11 |
2167 |
买入 |
| 09:32:30 |
10.71 |
4 |
2171 |
卖出 |
| 09:32:33 |
10.71 |
1 |
2172 |
卖出 |
| 09:32:36 |
10.7 |
1 |
2173 |
买入 |
| 09:32:39 |
10.67 |
11 |
2184 |
卖出 |
| 09:32:42 |
10.69 |
8 |
2192 |
买入 |
| 09:32:45 |
10.7 |
13 |
2205 |
买入 |
| 09:32:48 |
10.7 |
3 |
2208 |
卖出 |
| 09:32:51 |
10.7 |
12 |
2220 |
卖出 |
| 09:32:57 |
10.7 |
20 |
2240 |
卖出 |
| 09:33:03 |
10.68 |
2 |
2242 |
卖出 |
| 09:33:06 |
10.69 |
12 |
2254 |
买入 |
| 09:33:09 |
10.69 |
8 |
2262 |
买入 |
| 09:33:12 |
10.69 |
11 |
2273 |
卖出 |
| 09:33:15 |
10.67 |
20 |
2293 |
卖出 |
| 09:33:21 |
10.67 |
14 |
2307 |
买入 |
| 09:33:27 |
10.66 |
2 |
2309 |
卖出 |
| 09:33:30 |
10.66 |
14 |
2323 |
卖出 |
| 09:33:33 |
10.66 |
19 |
2342 |
卖出 |
| 09:33:36 |
10.67 |
1 |
2343 |
买入 |
| 09:33:39 |
10.67 |
1 |
2344 |
买入 |
| 09:33:42 |
10.67 |
15 |
2359 |
买入 |
| 09:33:45 |
10.68 |
8 |
2367 |
买入 |
| 09:33:48 |
10.68 |
5 |
2372 |
买入 |
| 09:33:51 |
10.66 |
2 |
2374 |
卖出 |
| 09:33:54 |
10.67 |
1 |
2375 |
买入 |
| 09:33:57 |
10.67 |
7 |
2382 |
买入 |
| 09:34:00 |
10.67 |
7 |
2389 |
买入 |
| 09:34:03 |
10.66 |
11 |
2400 |
卖出 |
| 09:34:06 |
10.66 |
9 |
2409 |
买入 |
| 09:34:09 |
10.67 |
30 |
2439 |
买入 |
| 09:34:12 |
10.67 |
4 |
2443 |
买入 |
| 09:34:15 |
10.67 |
13 |
2456 |
买入 |
| 09:34:18 |
10.67 |
10 |
2466 |
买入 |
| 09:34:21 |
10.67 |
12 |
2478 |
买入 |
| 09:34:24 |
10.67 |
3 |
2481 |
买入 |
| 09:34:27 |
10.59 |
39 |
2520 |
卖出 |
| 09:34:30 |
10.67 |
11 |
2531 |
买入 |
| 09:34:33 |
10.67 |
3 |
2534 |
买入 |
| 09:34:36 |
10.68 |
45 |
2579 |
买入 |
| 09:34:42 |
10.68 |
2 |
2581 |
买入 |
| 09:34:45 |
10.67 |
2 |
2583 |
卖出 |
| 09:34:51 |
10.67 |
42 |
2625 |
卖出 |
| 09:34:54 |
10.67 |
29 |
2654 |
买入 |
| 09:34:57 |
10.67 |
6 |
2660 |
卖出 |
| 09:35:00 |
10.67 |
20 |
2680 |
买入 |
| 09:35:03 |
10.62 |
19 |
2699 |
卖出 |
| 09:35:06 |
10.62 |
3 |
2702 |
买入 |
| 09:35:12 |
10.63 |
10 |
2712 |
卖出 |
| 09:35:15 |
10.63 |
2 |
2714 |
买入 |
| 09:35:18 |
10.62 |
1 |
2715 |
卖出 |
| 09:35:24 |
10.66 |
6 |
2721 |
买入 |
| 09:35:30 |
10.62 |
13 |
2734 |
卖出 |
| 09:35:33 |
10.63 |
1 |
2735 |
卖出 |
| 09:35:39 |
10.62 |
2 |
2737 |
卖出 |
| 09:35:51 |
10.63 |
6 |
2743 |
买入 |
| 09:35:54 |
10.62 |
37 |
2780 |
卖出 |
| 09:36:06 |
10.63 |
2 |
2782 |
买入 |
| 09:36:09 |
10.63 |
1 |
2783 |
买入 |
| 09:36:12 |
10.64 |
27 |
2810 |
买入 |
| 09:36:15 |
10.64 |
14 |
2824 |
买入 |
| 09:36:18 |
10.64 |
13 |
2837 |
买入 |
| 09:36:21 |
10.64 |
37 |
2874 |
买入 |
| 09:36:24 |
10.64 |
14 |
2888 |
买入 |
| 09:36:27 |
10.67 |
2 |
2890 |
买入 |
| 09:36:30 |
10.67 |
3 |
2893 |
买入 |
| 09:36:33 |
10.66 |
5 |
2898 |
卖出 |
| 09:36:45 |
10.66 |
1 |
2899 |
卖出 |
| 09:36:48 |
10.66 |
2 |
2901 |
卖出 |
| 09:36:51 |
10.66 |
3 |
2904 |
卖出 |
| 09:36:54 |
10.66 |
4 |
2908 |
卖出 |
| 09:36:57 |
10.66 |
1 |
2909 |
卖出 |
| 09:37:00 |
10.66 |
5 |
2914 |
买入 |
| 09:37:03 |
10.65 |
1 |
2915 |
卖出 |
| 09:37:06 |
10.64 |
9 |
2924 |
卖出 |
| 09:37:09 |
10.64 |
1 |
2925 |
卖出 |
| 09:37:12 |
10.63 |
1 |
2926 |
卖出 |
| 09:37:18 |
10.63 |
1 |
2927 |
卖出 |
| 09:37:21 |
10.64 |
1 |
2928 |
买入 |
| 09:37:24 |
10.63 |
7 |
2935 |
卖出 |
| 09:37:27 |
10.64 |
14 |
2949 |
买入 |
| 09:37:30 |
10.62 |
21 |
2970 |
卖出 |
| 09:37:33 |
10.62 |
34 |
3004 |
卖出 |
| 09:37:36 |
10.61 |
30 |
3034 |
卖出 |
| 09:37:39 |
10.61 |
12 |
3046 |
卖出 |
| 09:37:48 |
10.61 |
5 |
3051 |
卖出 |
| 09:37:51 |
10.64 |
7 |
3058 |
买入 |
| 09:37:54 |
10.64 |
10 |
3068 |
买入 |
| 09:37:57 |
10.65 |
6 |
3074 |
买入 |
| 09:38:00 |
10.63 |
4 |
3078 |
卖出 |
| 09:38:03 |
10.64 |
1 |
3079 |
买入 |
| 09:38:09 |
10.64 |
1 |
3080 |
卖出 |
| 09:38:12 |
10.63 |
1 |
3081 |
卖出 |
| 09:38:15 |
10.63 |
2 |
3083 |
卖出 |
| 09:38:21 |
10.62 |
20 |
3103 |
卖出 |
| 09:38:27 |
10.63 |
2 |
3105 |
买入 |
| 09:38:30 |
10.62 |
13 |
3118 |
卖出 |
| 09:38:33 |
10.63 |
3 |
3121 |
买入 |
| 09:38:39 |
10.61 |
3 |
3124 |
卖出 |
| 09:38:42 |
10.63 |
4 |
3128 |
买入 |
| 09:38:45 |
10.63 |
2 |
3130 |
卖出 |
| 09:38:51 |
10.61 |
19 |
3149 |
卖出 |
| 09:38:54 |
10.61 |
6 |
3155 |
卖出 |
| 09:38:57 |
10.61 |
16 |
3171 |
卖出 |
| 09:39:00 |
10.61 |
30 |
3201 |
卖出 |
| 09:39:03 |
10.61 |
14 |
3215 |
买入 |
| 09:39:06 |
10.6 |
4 |
3219 |
卖出 |
| 09:39:09 |
10.52 |
47 |
3266 |
卖出 |
| 09:39:12 |
10.57 |
3 |
3269 |
买入 |
| 09:39:15 |
10.61 |
20 |
3289 |
买入 |
| 09:39:18 |
10.61 |
3 |
3292 |
买入 |
| 09:39:21 |
10.58 |
3 |
3295 |
卖出 |
| 09:39:42 |
10.62 |
12 |
3307 |
买入 |
| 09:39:48 |
10.6 |
1 |
3308 |
卖出 |
| 09:39:51 |
10.62 |
5 |
3313 |
买入 |
| 09:40:06 |
10.63 |
1 |
3314 |
买入 |
| 09:40:09 |
10.63 |
7 |
3321 |
买入 |
| 09:40:12 |
10.64 |
14 |
3335 |
买入 |
| 09:40:15 |
10.63 |
14 |
3349 |
卖出 |
| 09:40:21 |
10.62 |
22 |
3371 |
买入 |
| 09:40:24 |
10.62 |
8 |
3379 |
买入 |
| 09:40:27 |
10.61 |
1 |
3380 |
卖出 |
| 09:40:33 |
10.62 |
1 |
3381 |
买入 |
| 09:40:36 |
10.62 |
5 |
3386 |
买入 |
| 09:40:39 |
10.62 |
2 |
3388 |
买入 |
| 09:40:45 |
10.61 |
14 |
3402 |
卖出 |
| 09:40:48 |
10.58 |
17 |
3419 |
卖出 |
| 09:40:51 |
10.58 |
12 |
3431 |
卖出 |
| 09:40:57 |
10.57 |
1 |
3432 |
卖出 |
| 09:41:00 |
10.57 |
32 |
3464 |
卖出 |
| 09:41:03 |
10.55 |
5 |
3469 |
卖出 |
| 09:41:06 |
10.57 |
13 |
3482 |
买入 |
| 09:41:09 |
10.58 |
1 |
3483 |
买入 |
| 09:41:15 |
10.56 |
2 |
3485 |
卖出 |
| 09:41:39 |
10.56 |
1 |
3486 |
卖出 |
| 09:41:42 |
10.56 |
3 |
3489 |
卖出 |
| 09:41:45 |
10.56 |
1 |
3490 |
卖出 |
| 09:41:48 |
10.55 |
74 |
3564 |
卖出 |
| 09:41:51 |
10.55 |
2 |
3566 |
卖出 |
| 09:41:54 |
10.55 |
14 |
3580 |
卖出 |
| 09:41:57 |
10.55 |
1 |
3581 |
卖出 |
| 09:42:03 |
10.56 |
11 |
3592 |
买入 |
| 09:42:06 |
10.58 |
2 |
3594 |
买入 |
| 09:42:15 |
10.54 |
11 |
3605 |
卖出 |
| 09:42:21 |
10.54 |
3 |
3608 |
买入 |
| 09:42:24 |
10.55 |
3 |
3611 |
买入 |
| 09:42:27 |
10.55 |
2 |
3613 |
买入 |
| 09:42:33 |
10.55 |
6 |
3619 |
买入 |
| 09:42:36 |
10.55 |
5 |
3624 |
卖出 |
| 09:42:39 |
10.55 |
3 |
3627 |
卖出 |
| 09:42:45 |
10.54 |
1 |
3628 |
卖出 |
| 09:42:48 |
10.55 |
5 |
3633 |
买入 |
| 09:42:51 |
10.57 |
6 |
3639 |
买入 |
| 09:42:54 |
10.56 |
12 |
3651 |
卖出 |
| 09:42:57 |
10.56 |
2 |
3653 |
卖出 |
| 09:43:00 |
10.56 |
1 |
3654 |
卖出 |
| 09:43:06 |
10.55 |
1 |
3655 |
卖出 |
| 09:43:12 |
10.56 |
12 |
3667 |
买入 |
| 09:43:15 |
10.57 |
2 |
3669 |
买入 |
| 09:43:18 |
10.56 |
8 |
3677 |
卖出 |
| 09:43:21 |
10.56 |
4 |
3681 |
卖出 |
| 09:43:24 |
10.56 |
2 |
3683 |
卖出 |
| 09:43:30 |
10.55 |
5 |
3688 |
卖出 |
| 09:43:39 |
10.56 |
2 |
3690 |
买入 |
| 09:43:51 |
10.57 |
2 |
3692 |
买入 |
| 09:43:54 |
10.57 |
4 |
3696 |
买入 |
| 09:43:57 |
10.57 |
4 |
3700 |
买入 |
| 09:44:00 |
10.58 |
5 |
3705 |
买入 |
| 09:44:03 |
10.58 |
3 |
3708 |
买入 |
| 09:44:06 |
10.58 |
9 |
3717 |
卖出 |
| 09:44:15 |
10.6 |
2 |
3719 |
买入 |
| 09:44:18 |
10.6 |
8 |
3727 |
卖出 |
| 09:44:21 |
10.6 |
6 |
3733 |
买入 |
| 09:44:27 |
10.61 |
1 |
3734 |
买入 |
| 09:44:30 |
10.61 |
8 |
3742 |
买入 |
| 09:44:33 |
10.61 |
5 |
3747 |
买入 |
| 09:44:36 |
10.61 |
8 |
3755 |
买入 |
| 09:44:42 |
10.61 |
1 |
3756 |
卖出 |
| 09:44:45 |
10.6 |
12 |
3768 |
卖出 |
| 09:44:48 |
10.6 |
6 |
3774 |
买入 |
| 09:44:51 |
10.6 |
3 |
3777 |
买入 |
| 09:44:54 |
10.6 |
8 |
3785 |
买入 |
| 09:44:57 |
10.6 |
1 |
3786 |
买入 |
| 09:45:03 |
10.61 |
6 |
3792 |
买入 |
| 09:45:09 |
10.6 |
29 |
3821 |
卖出 |
| 09:45:15 |
10.6 |
1 |
3822 |
卖出 |
| 09:45:21 |
10.6 |
6 |
3828 |
卖出 |
| 09:45:24 |
10.6 |
3 |
3831 |
买入 |
| 09:45:33 |
10.6 |
1 |
3832 |
卖出 |
| 09:45:36 |
10.6 |
97 |
3929 |
卖出 |
| 09:45:39 |
10.59 |
4 |
3933 |
卖出 |
| 09:45:51 |
10.59 |
3 |
3936 |
卖出 |
| 09:46:00 |
10.6 |
1 |
3937 |
买入 |
| 09:46:06 |
10.63 |
39 |
3976 |
买入 |
| 09:46:09 |
10.65 |
48 |
4024 |
买入 |
| 09:46:12 |
10.64 |
1 |
4025 |
卖出 |
| 09:46:15 |
10.64 |
11 |
4036 |
买入 |
| 09:46:30 |
10.65 |
2 |
4038 |
买入 |
| 09:46:33 |
10.65 |
18 |
4056 |
买入 |
| 09:46:36 |
10.65 |
20 |
4076 |
买入 |
| 09:46:39 |
10.67 |
6 |
4082 |
买入 |
| 09:46:42 |
10.67 |
13 |
4095 |
买入 |
| 09:47:00 |
10.66 |
3 |
4098 |
卖出 |
| 09:47:03 |
10.67 |
2 |
4100 |
买入 |
| 09:47:06 |
10.69 |
8 |
4108 |
买入 |
| 09:47:09 |
10.68 |
9 |
4117 |
买入 |
| 09:47:12 |
10.67 |
4 |
4121 |
卖出 |
| 09:47:15 |
10.65 |
1 |
4122 |
卖出 |
| 09:47:18 |
10.68 |
12 |
4134 |
买入 |
| 09:47:21 |
10.69 |
8 |
4142 |
买入 |
| 09:47:24 |
10.69 |
9 |
4151 |
买入 |
| 09:47:27 |
10.69 |
4 |
4155 |
卖出 |
| 09:47:39 |
10.66 |
3 |
4158 |
卖出 |
| 09:47:54 |
10.65 |
5 |
4163 |
卖出 |
| 09:47:57 |
10.65 |
2 |
4165 |
卖出 |
| 09:48:03 |
10.65 |
7 |
4172 |
卖出 |
| 09:48:06 |
10.66 |
2 |
4174 |
买入 |
| 09:48:09 |
10.65 |
13 |
4187 |
卖出 |
| 09:48:15 |
10.66 |
18 |
4205 |
买入 |
| 09:48:18 |
10.66 |
4 |
4209 |
卖出 |
| 09:48:21 |
10.65 |
1 |
4210 |
卖出 |
| 09:48:24 |
10.65 |
1 |
4211 |
卖出 |
| 09:48:27 |
10.65 |
3 |
4214 |
卖出 |
| 09:48:33 |
10.66 |
21 |
4235 |
买入 |
| 09:48:36 |
10.66 |
26 |
4261 |
买入 |
| 09:48:39 |
10.66 |
15 |
4276 |
买入 |
| 09:48:48 |
10.64 |
2 |
4278 |
卖出 |
| 09:48:51 |
10.64 |
1 |
4279 |
卖出 |
| 09:49:00 |
10.65 |
5 |
4284 |
买入 |
| 09:49:03 |
10.65 |
6 |
4290 |
买入 |
| 09:49:06 |
10.65 |
13 |
4303 |
买入 |
| 09:49:09 |
10.66 |
2 |
4305 |
买入 |
| 09:49:24 |
10.67 |
1 |
4306 |
买入 |
| 09:49:27 |
10.66 |
7 |
4313 |
卖出 |
| 09:49:33 |
10.67 |
2 |
4315 |
买入 |
| 09:49:42 |
10.68 |
2 |
4317 |
买入 |
| 09:49:45 |
10.68 |
12 |
4329 |
买入 |
| 09:49:48 |
10.68 |
9 |
4338 |
买入 |
| 09:50:03 |
10.67 |
6 |
4344 |
卖出 |
| 09:50:06 |
10.67 |
4 |
4348 |
买入 |