神马电力[603530]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.38 |
19 |
19 |
集合竞价 |
| 09:15:10 |
16.3 |
26 |
26 |
集合竞价 |
| 09:16:16 |
16.8 |
0 |
0 |
集合竞价 |
| 09:16:37 |
16.85 |
2 |
2 |
集合竞价 |
| 09:18:28 |
18.48 |
174 |
174 |
集合竞价 |
| 09:19:10 |
16.85 |
2 |
2 |
集合竞价 |
| 09:19:40 |
16.9 |
8 |
8 |
集合竞价 |
| 09:20:04 |
16.99 |
10 |
10 |
集合竞价 |
| 09:20:25 |
16.9 |
23 |
23 |
集合竞价 |
| 09:25:03 |
16.9 |
126 |
149 |
买入 |
| 09:30:01 |
16.9 |
29 |
178 |
买入 |
| 09:30:04 |
16.95 |
36 |
214 |
买入 |
| 09:30:07 |
16.9 |
7 |
221 |
卖出 |
| 09:30:10 |
16.86 |
35 |
256 |
卖出 |
| 09:30:13 |
16.85 |
23 |
279 |
买入 |
| 09:30:16 |
16.8 |
12 |
291 |
卖出 |
| 09:30:19 |
16.73 |
2 |
293 |
卖出 |
| 09:30:22 |
16.71 |
12 |
305 |
卖出 |
| 09:30:25 |
16.77 |
30 |
335 |
买入 |
| 09:30:28 |
16.77 |
10 |
345 |
买入 |
| 09:30:34 |
16.7 |
4 |
349 |
卖出 |
| 09:30:37 |
16.67 |
7 |
356 |
卖出 |
| 09:30:40 |
16.75 |
5 |
361 |
买入 |
| 09:30:46 |
16.71 |
5 |
366 |
卖出 |
| 09:30:49 |
16.71 |
25 |
391 |
卖出 |
| 09:31:01 |
16.68 |
7 |
398 |
买入 |
| 09:31:04 |
16.67 |
11 |
409 |
卖出 |
| 09:31:10 |
16.67 |
8 |
417 |
买入 |
| 09:31:13 |
16.95 |
64 |
481 |
买入 |
| 09:31:16 |
16.69 |
34 |
515 |
卖出 |
| 09:31:19 |
16.91 |
25 |
540 |
买入 |
| 09:31:22 |
16.9 |
2 |
542 |
卖出 |
| 09:31:28 |
16.86 |
1 |
543 |
买入 |
| 09:31:34 |
16.86 |
3 |
546 |
买入 |
| 09:31:40 |
16.86 |
7 |
553 |
买入 |
| 09:31:43 |
16.88 |
20 |
573 |
买入 |
| 09:31:46 |
16.92 |
38 |
611 |
买入 |
| 09:31:49 |
16.96 |
10 |
621 |
买入 |
| 09:31:52 |
16.98 |
29 |
650 |
买入 |
| 09:31:55 |
16.98 |
7 |
657 |
买入 |
| 09:31:58 |
17.01 |
43 |
700 |
买入 |
| 09:32:07 |
17.05 |
32 |
732 |
买入 |
| 09:32:10 |
17.1 |
35 |
767 |
买入 |
| 09:32:13 |
17.08 |
1 |
768 |
卖出 |
| 09:32:16 |
17.1 |
14 |
782 |
买入 |
| 09:32:19 |
17.1 |
2 |
784 |
卖出 |
| 09:32:22 |
17.1 |
30 |
814 |
卖出 |
| 09:32:25 |
17.12 |
39 |
853 |
买入 |
| 09:32:28 |
17.09 |
94 |
947 |
卖出 |
| 09:32:31 |
17.09 |
1 |
948 |
买入 |
| 09:32:34 |
17.05 |
4 |
952 |
卖出 |
| 09:32:37 |
17.01 |
1 |
953 |
卖出 |
| 09:32:40 |
17 |
31 |
984 |
卖出 |
| 09:32:49 |
17 |
10 |
994 |
卖出 |
| 09:32:52 |
17.01 |
12 |
1006 |
买入 |
| 09:33:04 |
16.99 |
25 |
1031 |
卖出 |
| 09:33:07 |
17 |
4 |
1035 |
买入 |
| 09:33:10 |
16.93 |
13 |
1048 |
卖出 |
| 09:33:13 |
16.93 |
43 |
1091 |
买入 |
| 09:33:19 |
16.93 |
30 |
1121 |
卖出 |
| 09:33:22 |
16.89 |
120 |
1241 |
卖出 |
| 09:33:25 |
16.89 |
30 |
1271 |
买入 |
| 09:33:34 |
16.86 |
150 |
1421 |
卖出 |
| 09:33:40 |
16.9 |
3 |
1424 |
买入 |
| 09:33:43 |
16.87 |
20 |
1444 |
卖出 |
| 09:33:49 |
16.87 |
37 |
1481 |
卖出 |
| 09:33:58 |
16.86 |
53 |
1534 |
卖出 |
| 09:34:07 |
16.86 |
19 |
1553 |
卖出 |
| 09:34:13 |
16.86 |
94 |
1647 |
卖出 |
| 09:34:16 |
16.88 |
2 |
1649 |
买入 |
| 09:34:19 |
16.88 |
7 |
1656 |
买入 |
| 09:34:28 |
16.87 |
1 |
1657 |
卖出 |
| 09:34:34 |
16.86 |
4 |
1661 |
卖出 |
| 09:34:37 |
16.86 |
2 |
1663 |
卖出 |
| 09:34:40 |
16.85 |
12 |
1675 |
卖出 |
| 09:35:04 |
16.85 |
1 |
1676 |
卖出 |
| 09:35:07 |
16.79 |
37 |
1713 |
卖出 |
| 09:35:10 |
16.79 |
37 |
1750 |
卖出 |
| 09:35:13 |
16.8 |
2 |
1752 |
买入 |
| 09:35:16 |
16.81 |
2 |
1754 |
买入 |
| 09:35:28 |
16.8 |
1 |
1755 |
卖出 |
| 09:35:31 |
16.79 |
10 |
1765 |
买入 |
| 09:35:34 |
16.79 |
18 |
1783 |
买入 |
| 09:36:01 |
16.79 |
4 |
1787 |
卖出 |
| 09:36:04 |
16.78 |
2 |
1789 |
卖出 |
| 09:36:07 |
16.78 |
3 |
1792 |
卖出 |
| 09:36:10 |
16.78 |
2 |
1794 |
卖出 |
| 09:36:13 |
16.79 |
2 |
1796 |
买入 |
| 09:36:22 |
16.79 |
6 |
1802 |
卖出 |
| 09:36:49 |
16.78 |
32 |
1834 |
卖出 |
| 09:36:55 |
16.77 |
7 |
1841 |
买入 |
| 09:37:13 |
16.77 |
3 |
1844 |
买入 |
| 09:37:19 |
16.78 |
7 |
1851 |
买入 |
| 09:37:37 |
16.79 |
4 |
1855 |
买入 |
| 09:37:46 |
16.8 |
1 |
1856 |
买入 |
| 09:38:10 |
16.8 |
6 |
1862 |
买入 |
| 09:38:13 |
16.83 |
10 |
1872 |
买入 |
| 09:38:25 |
16.83 |
20 |
1892 |
买入 |
| 09:38:40 |
16.82 |
1 |
1893 |
卖出 |
| 09:38:43 |
16.83 |
1 |
1894 |
买入 |
| 09:38:46 |
16.82 |
9 |
1903 |
卖出 |
| 09:38:49 |
16.83 |
20 |
1923 |
买入 |
| 09:39:04 |
16.84 |
20 |
1943 |
买入 |
| 09:39:07 |
16.8 |
10 |
1953 |
卖出 |
| 09:39:10 |
16.79 |
4 |
1957 |
卖出 |
| 09:39:13 |
16.79 |
1 |
1958 |
卖出 |
| 09:39:19 |
16.83 |
20 |
1978 |
买入 |
| 09:39:49 |
16.82 |
12 |
1990 |
买入 |
| 09:40:16 |
16.83 |
7 |
1997 |
买入 |
| 09:40:37 |
16.84 |
60 |
2057 |
买入 |
| 09:41:01 |
16.85 |
3 |
2060 |
买入 |
| 09:41:04 |
16.85 |
13 |
2073 |
买入 |
| 09:41:13 |
16.88 |
30 |
2103 |
买入 |
| 09:41:31 |
16.8 |
44 |
2147 |
卖出 |
| 09:41:34 |
16.83 |
5 |
2152 |
买入 |
| 09:41:43 |
16.83 |
5 |
2157 |
买入 |
| 09:41:46 |
16.83 |
18 |
2175 |
买入 |
| 09:42:07 |
16.83 |
1 |
2176 |
卖出 |
| 09:42:40 |
16.83 |
1 |
2177 |
卖出 |
| 09:42:46 |
16.8 |
23 |
2200 |
卖出 |
| 09:42:49 |
16.8 |
28 |
2228 |
卖出 |
| 09:42:52 |
16.79 |
25 |
2253 |
卖出 |
| 09:42:58 |
16.77 |
2 |
2255 |
卖出 |
| 09:43:28 |
16.77 |
6 |
2261 |
买入 |
| 09:43:31 |
16.76 |
3 |
2264 |
卖出 |
| 09:43:46 |
16.76 |
17 |
2281 |
卖出 |
| 09:43:52 |
16.75 |
19 |
2300 |
卖出 |
| 09:43:55 |
16.75 |
9 |
2309 |
卖出 |
| 09:44:10 |
16.75 |
2 |
2311 |
买入 |
| 09:44:31 |
16.74 |
3 |
2314 |
卖出 |
| 09:44:34 |
16.75 |
5 |
2319 |
买入 |
| 09:44:37 |
16.74 |
7 |
2326 |
卖出 |
| 09:44:40 |
16.75 |
20 |
2346 |
买入 |
| 09:45:22 |
16.75 |
20 |
2366 |
买入 |
| 09:45:43 |
16.75 |
4 |
2370 |
买入 |
| 09:45:46 |
16.74 |
10 |
2380 |
卖出 |
| 09:45:49 |
16.75 |
21 |
2401 |
买入 |
| 09:45:52 |
16.76 |
19 |
2420 |
买入 |
| 09:46:04 |
16.76 |
2 |
2422 |
卖出 |
| 09:47:13 |
16.79 |
3 |
2425 |
买入 |
| 09:47:22 |
16.8 |
3 |
2428 |
买入 |
| 09:47:43 |
16.78 |
6 |
2434 |
卖出 |
| 09:47:46 |
16.78 |
21 |
2455 |
买入 |
| 09:48:13 |
16.78 |
10 |
2465 |
买入 |
| 09:48:34 |
16.76 |
16 |
2481 |
卖出 |
| 09:48:46 |
16.76 |
20 |
2501 |
卖出 |
| 09:49:10 |
16.76 |
20 |
2521 |
卖出 |
| 09:49:16 |
16.76 |
7 |
2528 |
卖出 |
| 09:49:28 |
16.76 |
20 |
2548 |
卖出 |
| 09:49:34 |
16.76 |
9 |
2557 |
卖出 |
| 09:49:52 |
16.76 |
10 |
2567 |
卖出 |
| 09:50:19 |
16.76 |
1 |
2568 |
卖出 |
| 09:50:34 |
16.76 |
9 |
2577 |
卖出 |
| 09:50:37 |
16.78 |
3 |
2580 |
买入 |
| 09:50:49 |
16.79 |
20 |
2600 |
买入 |
| 09:51:22 |
16.79 |
1 |
2601 |
卖出 |
| 09:52:19 |
16.79 |
10 |
2611 |
卖出 |
| 09:52:34 |
16.79 |
17 |
2628 |
卖出 |
| 09:52:40 |
16.8 |
61 |
2689 |
买入 |
| 09:52:52 |
16.8 |
13 |
2702 |
买入 |
| 09:52:55 |
16.8 |
10 |
2712 |
买入 |
| 09:53:07 |
16.79 |
1 |
2713 |
买入 |
| 09:53:10 |
16.79 |
4 |
2717 |
买入 |
| 09:53:34 |
16.79 |
24 |
2741 |
买入 |
| 09:53:58 |
16.8 |
56 |
2797 |
买入 |
| 09:54:31 |
16.8 |
20 |
2817 |
买入 |
| 09:54:34 |
16.8 |
9 |
2826 |
卖出 |
| 09:54:40 |
16.82 |
3 |
2829 |
买入 |
| 09:55:13 |
16.83 |
5 |
2834 |
买入 |
| 09:55:16 |
16.82 |
8 |
2842 |
卖出 |
| 09:55:19 |
16.82 |
7 |
2849 |
买入 |
| 09:55:22 |
16.86 |
1 |
2850 |
买入 |
| 09:56:13 |
16.86 |
8 |
2858 |
卖出 |
| 09:56:25 |
16.86 |
3 |
2861 |
买入 |
| 09:56:34 |
16.83 |
19 |
2880 |
卖出 |
| 09:56:52 |
16.86 |
1 |
2881 |
买入 |
| 09:57:04 |
16.86 |
11 |
2892 |
买入 |
| 09:57:13 |
16.86 |
6 |
2898 |
买入 |
| 09:57:19 |
16.86 |
2 |
2900 |
卖出 |
| 09:57:28 |
16.88 |
4 |
2904 |
买入 |
| 09:58:16 |
16.84 |
30 |
2934 |
卖出 |
| 09:58:19 |
16.83 |
6 |
2940 |
卖出 |
| 09:58:31 |
16.83 |
2 |
2942 |
卖出 |
| 09:58:34 |
16.83 |
9 |
2951 |
卖出 |
| 09:58:55 |
16.84 |
10 |
2961 |
买入 |
| 09:58:58 |
16.83 |
3 |
2964 |
卖出 |
| 09:59:10 |
16.83 |
1 |
2965 |
卖出 |
| 09:59:13 |
16.83 |
1 |
2966 |
卖出 |
| 09:59:37 |
16.83 |
8 |
2974 |
卖出 |
| 10:00:13 |
16.83 |
39 |
3013 |
卖出 |
| 10:00:16 |
16.82 |
39 |
3052 |
卖出 |
| 10:00:37 |
16.8 |
9 |
3061 |
卖出 |
| 10:01:37 |
16.8 |
9 |
3070 |
卖出 |
| 10:02:37 |
16.8 |
9 |
3079 |
卖出 |
| 10:02:49 |
16.8 |
1 |
3080 |
卖出 |
| 10:03:37 |
16.8 |
7 |
3087 |
卖出 |
| 10:03:40 |
16.8 |
24 |
3111 |
卖出 |
| 10:04:07 |
16.8 |
19 |
3130 |
卖出 |
| 10:04:10 |
16.8 |
5 |
3135 |
卖出 |
| 10:04:13 |
16.79 |
1 |
3136 |
卖出 |
| 10:05:10 |
16.8 |
1 |
3137 |
卖出 |
| 10:07:13 |
16.79 |
12 |
3149 |
卖出 |
| 10:08:01 |
16.79 |
2 |
3151 |
买入 |
| 10:08:16 |
16.78 |
2 |
3153 |
卖出 |
| 10:10:13 |
16.79 |
7 |
3160 |
买入 |
| 10:11:19 |
16.8 |
3 |
3163 |
买入 |
| 10:12:31 |
16.8 |
1 |
3164 |
卖出 |
| 10:13:04 |
16.8 |
4 |
3168 |
卖出 |
| 10:13:10 |
16.79 |
4 |
3172 |
卖出 |
| 10:13:34 |
16.79 |
14 |
3186 |
买入 |
| 10:13:52 |
16.79 |
7 |
3193 |
卖出 |
| 10:13:58 |
16.79 |
25 |
3218 |
买入 |
| 10:15:04 |
16.78 |
1 |
3219 |
卖出 |
| 10:15:37 |
16.78 |
10 |
3229 |
卖出 |
| 10:15:40 |
16.78 |
3 |
3232 |
卖出 |
| 10:16:07 |
16.79 |
1 |
3233 |
买入 |
| 10:16:31 |
16.79 |
21 |
3254 |
买入 |
| 10:16:52 |
16.8 |
2 |
3256 |
买入 |
| 10:17:28 |
16.8 |
1 |
3257 |
买入 |
| 10:18:37 |
16.81 |
8 |
3265 |
卖出 |
| 10:18:52 |
16.81 |
1 |
3266 |
买入 |
| 10:19:19 |
16.81 |
1 |
3267 |
买入 |
| 10:20:19 |
16.81 |
1 |
3268 |
卖出 |
| 10:20:40 |
16.82 |
1 |
3269 |
买入 |
| 10:20:43 |
16.82 |
8 |
3277 |
卖出 |
| 10:21:04 |
16.84 |
13 |
3290 |
买入 |
| 10:21:10 |
16.85 |
4 |
3294 |
买入 |
| 10:21:31 |
16.84 |
3 |
3297 |
卖出 |
| 10:22:07 |
16.84 |
22 |
3319 |
卖出 |
| 10:22:10 |
16.84 |
14 |
3333 |
卖出 |
| 10:22:13 |
16.82 |
2 |
3335 |
卖出 |
| 10:23:43 |
16.82 |
4 |
3339 |
卖出 |
| 10:25:22 |
16.82 |
8 |
3347 |
卖出 |
| 10:25:28 |
16.82 |
12 |
3359 |
卖出 |
| 10:26:55 |
16.81 |
29 |
3388 |
卖出 |
| 10:28:10 |
16.81 |
1 |
3389 |
卖出 |
| 10:29:13 |
16.81 |
8 |
3397 |
卖出 |
| 10:29:16 |
16.81 |
1 |
3398 |
卖出 |
| 10:29:37 |
16.8 |
23 |
3421 |
卖出 |
| 10:30:10 |
16.8 |
1 |
3422 |
卖出 |
| 10:30:16 |
16.8 |
5 |
3427 |
卖出 |
| 10:30:19 |
16.8 |
2 |
3429 |
卖出 |
| 10:30:25 |
16.8 |
2 |
3431 |
卖出 |
| 10:30:34 |
16.81 |
3 |
3434 |
买入 |
| 10:32:40 |
16.81 |
2 |
3436 |
买入 |
| 10:33:55 |
16.81 |
6 |
3442 |
买入 |
| 10:41:01 |
16.81 |
4 |
3446 |
卖出 |
| 10:41:13 |
16.81 |
21 |
3467 |
卖出 |
| 10:42:01 |
16.8 |
13 |
3480 |
卖出 |
| 10:42:43 |
16.8 |
1 |
3481 |
卖出 |
| 10:43:22 |
16.81 |
4 |
3485 |
买入 |
| 10:45:16 |
16.8 |
1 |
3486 |
卖出 |
| 10:45:37 |
16.8 |
5 |
3491 |
卖出 |
| 10:45:58 |
16.8 |
4 |
3495 |
卖出 |
| 10:46:43 |
16.8 |
6 |
3501 |
卖出 |
| 10:47:52 |
16.8 |
3 |
3504 |
卖出 |
| 10:48:07 |
16.8 |
79 |
3583 |
卖出 |
| 10:48:22 |
16.8 |
1 |
3584 |
卖出 |
| 10:48:46 |
16.8 |
5 |
3589 |
卖出 |
| 10:51:02 |
16.8 |
11 |
3600 |
卖出 |
| 10:51:08 |
16.8 |
1 |
3601 |
卖出 |
| 10:51:59 |
16.81 |
2 |
3603 |
买入 |
| 10:53:02 |
16.8 |
1 |
3604 |
卖出 |
| 10:53:17 |
16.81 |
5 |
3609 |
买入 |
| 10:55:26 |
16.8 |
31 |
3640 |
卖出 |
| 10:55:44 |
16.79 |
7 |
3647 |
卖出 |
| 10:55:50 |
16.8 |
5 |
3652 |
买入 |
| 10:57:50 |
16.79 |
1 |
3653 |
卖出 |
| 10:57:56 |
16.8 |
4 |
3657 |
买入 |
| 10:58:56 |
16.79 |
6 |
3663 |
卖出 |
| 11:01:11 |
16.79 |
52 |
3715 |
卖出 |
| 11:01:14 |
16.79 |
1 |
3716 |
卖出 |
| 11:01:41 |
16.78 |
72 |
3788 |
卖出 |
| 11:01:44 |
16.78 |
1 |
3789 |
卖出 |
| 11:03:14 |
16.78 |
40 |
3829 |
卖出 |
| 11:03:56 |
16.77 |
10 |
3839 |
卖出 |
| 11:04:41 |
16.76 |
1 |
3840 |
卖出 |
| 11:07:32 |
16.78 |
2 |
3842 |
买入 |
| 11:07:50 |
16.78 |
5 |
3847 |
买入 |
| 11:08:02 |
16.78 |
3 |
3850 |
买入 |
| 11:08:20 |
16.78 |
1 |
3851 |
买入 |
| 11:08:35 |
16.78 |
1 |
3852 |
买入 |
| 11:08:44 |
16.78 |
16 |
3868 |
买入 |
| 11:09:26 |
16.78 |
1 |
3869 |
买入 |
| 11:09:29 |
16.78 |
1 |
3870 |
卖出 |
| 11:09:41 |
16.76 |
23 |
3893 |
卖出 |
| 11:09:44 |
16.76 |
4 |
3897 |
买入 |
| 11:10:26 |
16.75 |
7 |
3904 |
卖出 |
| 11:11:17 |
16.75 |
1 |
3905 |
买入 |
| 11:11:20 |
16.75 |
5 |
3910 |
买入 |
| 11:11:41 |
16.76 |
25 |
3935 |
买入 |
| 11:12:11 |
16.76 |
3 |
3938 |
买入 |
| 11:12:35 |
16.76 |
9 |
3947 |
买入 |
| 11:12:38 |
16.76 |
3 |
3950 |
卖出 |
| 11:13:44 |
16.76 |
8 |
3958 |
卖出 |
| 11:16:38 |
16.75 |
11 |
3969 |
卖出 |
| 11:17:29 |
16.75 |
10 |
3979 |
卖出 |
| 11:17:35 |
16.75 |
10 |
3989 |
卖出 |
| 11:18:08 |
16.76 |
2 |
3991 |
买入 |
| 11:19:23 |
16.75 |
1 |
3992 |
卖出 |