神马电力[603530]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.65 |
6 |
6 |
集合竞价 |
| 09:15:24 |
16.82 |
68 |
68 |
集合竞价 |
| 09:23:55 |
16.77 |
99 |
99 |
集合竞价 |
| 09:24:52 |
16.75 |
105 |
105 |
集合竞价 |
| 09:25:02 |
16.75 |
106 |
211 |
卖出 |
| 09:30:04 |
16.72 |
44 |
255 |
卖出 |
| 09:30:13 |
16.75 |
32 |
287 |
买入 |
| 09:30:16 |
16.75 |
46 |
333 |
买入 |
| 09:30:19 |
16.75 |
1 |
334 |
买入 |
| 09:30:28 |
16.8 |
1 |
335 |
买入 |
| 09:30:31 |
16.75 |
3 |
338 |
卖出 |
| 09:30:34 |
16.76 |
19 |
357 |
买入 |
| 09:30:37 |
16.76 |
1 |
358 |
卖出 |
| 09:30:43 |
16.76 |
3 |
361 |
卖出 |
| 09:31:34 |
16.78 |
2 |
363 |
卖出 |
| 09:31:52 |
16.78 |
4 |
367 |
卖出 |
| 09:32:46 |
16.76 |
6 |
373 |
卖出 |
| 09:32:58 |
16.78 |
20 |
393 |
买入 |
| 09:33:04 |
16.78 |
1 |
394 |
买入 |
| 09:33:10 |
16.8 |
42 |
436 |
买入 |
| 09:33:19 |
16.8 |
1 |
437 |
买入 |
| 09:33:22 |
16.8 |
3 |
440 |
买入 |
| 09:33:28 |
16.81 |
1 |
441 |
买入 |
| 09:34:07 |
16.82 |
4 |
445 |
买入 |
| 09:34:10 |
16.82 |
12 |
457 |
买入 |
| 09:34:34 |
16.81 |
5 |
462 |
卖出 |
| 09:34:46 |
16.82 |
55 |
517 |
买入 |
| 09:34:58 |
16.84 |
28 |
545 |
买入 |
| 09:35:28 |
16.82 |
2 |
547 |
买入 |
| 09:35:37 |
16.82 |
6 |
553 |
买入 |
| 09:35:40 |
16.82 |
31 |
584 |
买入 |
| 09:35:52 |
16.82 |
2 |
586 |
卖出 |
| 09:36:07 |
16.82 |
1 |
587 |
卖出 |
| 09:36:19 |
16.83 |
2 |
589 |
买入 |
| 09:36:40 |
16.82 |
10 |
599 |
卖出 |
| 09:36:43 |
16.82 |
10 |
609 |
卖出 |
| 09:36:52 |
16.82 |
1 |
610 |
卖出 |
| 09:37:10 |
16.82 |
1 |
611 |
买入 |
| 09:37:16 |
16.82 |
13 |
624 |
买入 |
| 09:37:49 |
16.82 |
29 |
653 |
买入 |
| 09:38:10 |
16.81 |
44 |
697 |
卖出 |
| 09:38:13 |
16.8 |
26 |
723 |
卖出 |
| 09:38:22 |
16.78 |
15 |
738 |
卖出 |
| 09:38:40 |
16.76 |
2 |
740 |
卖出 |
| 09:40:19 |
16.8 |
1 |
741 |
卖出 |
| 09:40:55 |
16.8 |
4 |
745 |
卖出 |
| 09:42:10 |
16.81 |
5 |
750 |
卖出 |
| 09:42:16 |
16.81 |
3 |
753 |
卖出 |
| 09:42:40 |
16.78 |
11 |
764 |
卖出 |
| 09:42:43 |
16.78 |
1 |
765 |
买入 |
| 09:43:43 |
16.79 |
28 |
793 |
卖出 |
| 09:43:52 |
16.79 |
11 |
804 |
卖出 |
| 09:44:40 |
16.79 |
23 |
827 |
买入 |
| 09:44:49 |
16.79 |
43 |
870 |
买入 |
| 09:44:52 |
16.79 |
110 |
980 |
买入 |
| 09:44:55 |
16.82 |
102 |
1082 |
买入 |
| 09:44:58 |
16.83 |
77 |
1159 |
买入 |
| 09:45:04 |
16.83 |
12 |
1171 |
买入 |
| 09:45:07 |
16.83 |
14 |
1185 |
买入 |
| 09:45:10 |
16.83 |
34 |
1219 |
买入 |
| 09:45:13 |
16.84 |
18 |
1237 |
买入 |
| 09:45:16 |
16.84 |
15 |
1252 |
买入 |
| 09:45:19 |
16.84 |
18 |
1270 |
买入 |
| 09:45:22 |
16.84 |
13 |
1283 |
买入 |
| 09:45:25 |
16.86 |
85 |
1368 |
买入 |
| 09:45:28 |
16.82 |
34 |
1402 |
卖出 |
| 09:45:37 |
16.84 |
5 |
1407 |
卖出 |
| 09:45:52 |
16.84 |
12 |
1419 |
买入 |
| 09:45:55 |
16.83 |
6 |
1425 |
买入 |
| 09:46:04 |
16.83 |
10 |
1435 |
买入 |
| 09:46:22 |
16.82 |
5 |
1440 |
卖出 |
| 09:46:25 |
16.81 |
18 |
1458 |
卖出 |
| 09:46:43 |
16.82 |
10 |
1468 |
买入 |
| 09:47:04 |
16.81 |
13 |
1481 |
卖出 |
| 09:47:34 |
16.81 |
70 |
1551 |
卖出 |
| 09:48:46 |
16.81 |
6 |
1557 |
卖出 |
| 09:48:49 |
16.81 |
2 |
1559 |
卖出 |
| 09:49:10 |
16.82 |
7 |
1566 |
买入 |
| 09:49:37 |
16.82 |
9 |
1575 |
买入 |
| 09:49:55 |
16.82 |
2 |
1577 |
买入 |
| 09:49:58 |
16.82 |
13 |
1590 |
买入 |
| 09:50:19 |
16.81 |
1 |
1591 |
卖出 |
| 09:51:07 |
16.81 |
9 |
1600 |
卖出 |
| 09:51:19 |
16.81 |
1 |
1601 |
卖出 |
| 09:51:31 |
16.81 |
4 |
1605 |
卖出 |
| 09:51:55 |
16.81 |
11 |
1616 |
卖出 |
| 09:52:19 |
16.81 |
7 |
1623 |
卖出 |
| 09:52:55 |
16.8 |
1 |
1624 |
卖出 |
| 09:53:28 |
16.8 |
30 |
1654 |
卖出 |
| 09:53:37 |
16.8 |
13 |
1667 |
卖出 |
| 09:54:22 |
16.8 |
1 |
1668 |
卖出 |
| 09:54:37 |
16.81 |
13 |
1681 |
买入 |
| 09:54:40 |
16.81 |
3 |
1684 |
卖出 |
| 09:54:46 |
16.81 |
14 |
1698 |
卖出 |
| 09:55:28 |
16.81 |
2 |
1700 |
买入 |
| 09:56:13 |
16.81 |
4 |
1704 |
买入 |
| 09:56:22 |
16.8 |
26 |
1730 |
卖出 |
| 09:57:04 |
16.78 |
5 |
1735 |
卖出 |
| 09:58:31 |
16.78 |
5 |
1740 |
卖出 |
| 09:59:01 |
16.78 |
4 |
1744 |
卖出 |
| 09:59:25 |
16.78 |
5 |
1749 |
卖出 |
| 09:59:55 |
16.8 |
1 |
1750 |
买入 |
| 10:00:52 |
16.79 |
2 |
1752 |
卖出 |
| 10:00:55 |
16.8 |
5 |
1757 |
买入 |
| 10:01:34 |
16.8 |
1 |
1758 |
买入 |
| 10:01:58 |
16.8 |
9 |
1767 |
买入 |
| 10:02:10 |
16.8 |
1 |
1768 |
卖出 |
| 10:03:28 |
16.79 |
30 |
1798 |
卖出 |
| 10:03:34 |
16.81 |
1 |
1799 |
买入 |
| 10:03:52 |
16.81 |
2 |
1801 |
买入 |
| 10:04:37 |
16.81 |
1 |
1802 |
买入 |
| 10:04:46 |
16.81 |
1 |
1803 |
买入 |
| 10:05:04 |
16.81 |
1 |
1804 |
买入 |
| 10:05:10 |
16.81 |
2 |
1806 |
买入 |
| 10:06:07 |
16.79 |
12 |
1818 |
卖出 |
| 10:06:19 |
16.79 |
2 |
1820 |
卖出 |
| 10:06:49 |
16.78 |
35 |
1855 |
卖出 |
| 10:06:55 |
16.78 |
1 |
1856 |
买入 |
| 10:07:37 |
16.78 |
6 |
1862 |
买入 |
| 10:07:43 |
16.78 |
1 |
1863 |
买入 |
| 10:07:52 |
16.76 |
18 |
1881 |
卖出 |
| 10:08:13 |
16.75 |
92 |
1973 |
卖出 |
| 10:08:31 |
16.74 |
20 |
1993 |
卖出 |
| 10:08:43 |
16.74 |
5 |
1998 |
卖出 |
| 10:08:52 |
16.74 |
14 |
2012 |
卖出 |
| 10:08:55 |
16.76 |
3 |
2015 |
买入 |
| 10:09:13 |
16.76 |
1 |
2016 |
买入 |
| 10:09:28 |
16.76 |
1 |
2017 |
买入 |
| 10:09:34 |
16.74 |
57 |
2074 |
卖出 |
| 10:09:37 |
16.74 |
45 |
2119 |
买入 |
| 10:09:40 |
16.74 |
45 |
2164 |
买入 |
| 10:10:04 |
16.76 |
14 |
2178 |
买入 |
| 10:10:07 |
16.76 |
1 |
2179 |
买入 |
| 10:10:10 |
16.78 |
2 |
2181 |
买入 |
| 10:10:28 |
16.76 |
1 |
2182 |
卖出 |
| 10:10:34 |
16.8 |
11 |
2193 |
买入 |
| 10:10:37 |
16.8 |
2 |
2195 |
买入 |
| 10:10:43 |
16.8 |
17 |
2212 |
买入 |
| 10:10:49 |
16.81 |
5 |
2217 |
买入 |
| 10:10:58 |
16.81 |
1 |
2218 |
买入 |
| 10:11:19 |
16.8 |
109 |
2327 |
卖出 |
| 10:12:04 |
16.78 |
8 |
2335 |
卖出 |
| 10:12:07 |
16.78 |
1 |
2336 |
买入 |
| 10:12:46 |
16.8 |
6 |
2342 |
买入 |
| 10:13:19 |
16.79 |
6 |
2348 |
卖出 |
| 10:13:34 |
16.79 |
1 |
2349 |
买入 |
| 10:13:37 |
16.78 |
2 |
2351 |
卖出 |
| 10:13:55 |
16.78 |
16 |
2367 |
卖出 |
| 10:14:43 |
16.77 |
1 |
2368 |
卖出 |
| 10:15:07 |
16.76 |
26 |
2394 |
卖出 |
| 10:15:10 |
16.76 |
7 |
2401 |
买入 |
| 10:15:34 |
16.75 |
8 |
2409 |
卖出 |
| 10:15:37 |
16.75 |
2 |
2411 |
买入 |
| 10:16:07 |
16.76 |
2 |
2413 |
买入 |
| 10:16:31 |
16.73 |
19 |
2432 |
卖出 |
| 10:17:37 |
16.76 |
13 |
2445 |
卖出 |
| 10:17:49 |
16.76 |
2 |
2447 |
买入 |
| 10:18:07 |
16.76 |
2 |
2449 |
卖出 |
| 10:18:22 |
16.78 |
2 |
2451 |
买入 |
| 10:18:34 |
16.74 |
30 |
2481 |
卖出 |
| 10:18:58 |
16.74 |
15 |
2496 |
卖出 |
| 10:19:16 |
16.73 |
60 |
2556 |
卖出 |
| 10:19:34 |
16.72 |
1 |
2557 |
卖出 |
| 10:20:19 |
16.72 |
29 |
2586 |
卖出 |
| 10:20:40 |
16.77 |
1 |
2587 |
买入 |
| 10:20:43 |
16.77 |
5 |
2592 |
卖出 |
| 10:21:22 |
16.74 |
5 |
2597 |
卖出 |
| 10:21:49 |
16.74 |
8 |
2605 |
卖出 |
| 10:21:52 |
16.74 |
2 |
2607 |
买入 |
| 10:22:13 |
16.78 |
1 |
2608 |
买入 |
| 10:23:10 |
16.74 |
13 |
2621 |
卖出 |
| 10:23:55 |
16.78 |
10 |
2631 |
买入 |
| 10:24:49 |
16.78 |
5 |
2636 |
买入 |
| 10:26:19 |
16.77 |
24 |
2660 |
卖出 |
| 10:26:25 |
16.78 |
10 |
2670 |
买入 |
| 10:27:22 |
16.78 |
10 |
2680 |
买入 |
| 10:27:28 |
16.77 |
1 |
2681 |
卖出 |
| 10:28:13 |
16.77 |
6 |
2687 |
卖出 |
| 10:28:22 |
16.77 |
4 |
2691 |
买入 |
| 10:28:55 |
16.77 |
9 |
2700 |
卖出 |
| 10:29:10 |
16.77 |
3 |
2703 |
卖出 |
| 10:29:16 |
16.76 |
6 |
2709 |
卖出 |
| 10:29:22 |
16.77 |
11 |
2720 |
买入 |
| 10:30:13 |
16.77 |
6 |
2726 |
卖出 |
| 10:30:19 |
16.77 |
2 |
2728 |
买入 |
| 10:30:43 |
16.78 |
8 |
2736 |
买入 |
| 10:31:19 |
16.78 |
10 |
2746 |
买入 |
| 10:32:28 |
16.78 |
4 |
2750 |
买入 |
| 10:32:37 |
16.78 |
11 |
2761 |
买入 |
| 10:33:19 |
16.77 |
14 |
2775 |
卖出 |
| 10:33:46 |
16.78 |
1 |
2776 |
买入 |
| 10:33:49 |
16.78 |
2 |
2778 |
买入 |
| 10:34:16 |
16.78 |
4 |
2782 |
买入 |
| 10:34:40 |
16.78 |
2 |
2784 |
买入 |
| 10:36:07 |
16.77 |
20 |
2804 |
卖出 |
| 10:37:28 |
16.76 |
1 |
2805 |
卖出 |
| 10:37:31 |
16.76 |
2 |
2807 |
买入 |
| 10:37:34 |
16.75 |
5 |
2812 |
卖出 |
| 10:38:19 |
16.76 |
1 |
2813 |
买入 |
| 10:38:37 |
16.76 |
1 |
2814 |
买入 |
| 10:39:01 |
16.76 |
2 |
2816 |
买入 |
| 10:39:10 |
16.78 |
3 |
2819 |
买入 |
| 10:39:13 |
16.78 |
1 |
2820 |
买入 |
| 10:39:22 |
16.8 |
22 |
2842 |
买入 |
| 10:39:40 |
16.81 |
8 |
2850 |
买入 |
| 10:39:43 |
16.81 |
1 |
2851 |
买入 |
| 10:39:46 |
16.8 |
62 |
2913 |
卖出 |
| 10:40:10 |
16.8 |
1 |
2914 |
卖出 |
| 10:40:46 |
16.8 |
21 |
2935 |
卖出 |
| 10:42:10 |
16.8 |
10 |
2945 |
买入 |
| 10:43:22 |
16.76 |
5 |
2950 |
卖出 |
| 10:44:07 |
16.76 |
23 |
2973 |
卖出 |
| 10:44:19 |
16.76 |
3 |
2976 |
买入 |
| 10:44:22 |
16.76 |
3 |
2979 |
买入 |
| 10:44:28 |
16.72 |
74 |
3053 |
卖出 |
| 10:44:58 |
16.76 |
1 |
3054 |
买入 |
| 10:46:01 |
16.75 |
1 |
3055 |
卖出 |
| 10:46:16 |
16.75 |
14 |
3069 |
买入 |
| 10:47:04 |
16.74 |
5 |
3074 |
卖出 |
| 10:47:10 |
16.75 |
2 |
3076 |
买入 |
| 10:47:19 |
16.75 |
3 |
3079 |
买入 |
| 10:47:22 |
16.75 |
23 |
3102 |
买入 |
| 10:47:31 |
16.76 |
4 |
3106 |
卖出 |
| 10:49:07 |
16.78 |
1 |
3107 |
卖出 |
| 10:50:04 |
16.75 |
1 |
3108 |
卖出 |
| 10:51:16 |
16.74 |
59 |
3167 |
卖出 |
| 10:52:01 |
16.74 |
14 |
3181 |
卖出 |
| 10:53:31 |
16.77 |
3 |
3184 |
买入 |
| 10:54:10 |
16.75 |
2 |
3186 |
卖出 |
| 10:54:31 |
16.75 |
5 |
3191 |
买入 |
| 10:54:58 |
16.75 |
6 |
3197 |
买入 |
| 10:55:40 |
16.75 |
3 |
3200 |
买入 |
| 10:55:49 |
16.75 |
8 |
3208 |
买入 |
| 10:56:55 |
16.75 |
27 |
3235 |
买入 |
| 10:57:10 |
16.75 |
36 |
3271 |
买入 |
| 10:57:31 |
16.76 |
1 |
3272 |
买入 |
| 10:57:34 |
16.76 |
3 |
3275 |
买入 |
| 10:58:04 |
16.76 |
2 |
3277 |
买入 |
| 10:58:10 |
16.77 |
14 |
3291 |
买入 |
| 10:59:25 |
16.78 |
2 |
3293 |
买入 |
| 11:00:22 |
16.77 |
18 |
3311 |
卖出 |
| 11:00:34 |
16.74 |
14 |
3325 |
卖出 |
| 11:01:37 |
16.77 |
2 |
3327 |
买入 |
| 11:01:49 |
16.77 |
8 |
3335 |
买入 |
| 11:01:52 |
16.77 |
1 |
3336 |
买入 |
| 11:02:19 |
16.77 |
1 |
3337 |
买入 |
| 11:02:49 |
16.76 |
11 |
3348 |
卖出 |
| 11:06:31 |
16.78 |
36 |
3384 |
买入 |
| 11:06:40 |
16.78 |
3 |
3387 |
卖出 |
| 11:07:10 |
16.8 |
8 |
3395 |
买入 |
| 11:07:31 |
16.78 |
15 |
3410 |
卖出 |
| 11:09:04 |
16.8 |
19 |
3429 |
买入 |
| 11:10:16 |
16.78 |
1 |
3430 |
卖出 |
| 11:10:49 |
16.75 |
6 |
3436 |
卖出 |
| 11:12:22 |
16.8 |
10 |
3446 |
买入 |
| 11:12:40 |
16.8 |
7 |
3453 |
买入 |
| 11:13:28 |
16.77 |
2 |
3455 |
卖出 |
| 11:14:07 |
16.79 |
1 |
3456 |
买入 |
| 11:14:16 |
16.79 |
2 |
3458 |
买入 |
| 11:14:28 |
16.79 |
1 |
3459 |
买入 |
| 11:17:55 |
16.79 |
1 |
3460 |
买入 |
| 11:18:40 |
16.79 |
4 |
3464 |
买入 |
| 11:18:46 |
16.8 |
1 |
3465 |
买入 |
| 11:18:52 |
16.8 |
1 |
3466 |
买入 |
| 11:18:55 |
16.8 |
5 |
3471 |
买入 |
| 11:20:13 |
16.78 |
1 |
3472 |
卖出 |
| 11:20:58 |
16.78 |
4 |
3476 |
买入 |
| 11:21:55 |
16.78 |
1 |
3477 |
卖出 |
| 11:22:07 |
16.77 |
3 |
3480 |
卖出 |
| 11:24:52 |
16.78 |
5 |
3485 |
买入 |
| 11:25:13 |
16.77 |
3 |
3488 |
卖出 |
| 11:26:07 |
16.78 |
6 |
3494 |
买入 |
| 11:26:13 |
16.78 |
4 |
3498 |
买入 |
| 11:26:40 |
16.79 |
9 |
3507 |
买入 |
| 11:28:07 |
16.8 |
2 |
3509 |
买入 |
| 11:28:10 |
16.79 |
4 |
3513 |
买入 |
| 11:28:25 |
16.79 |
1 |
3514 |
买入 |
| 11:28:49 |
16.8 |
6 |
3520 |
买入 |
| 13:00:02 |
16.8 |
3 |
3523 |
买入 |
| 13:00:05 |
16.8 |
13 |
3536 |
买入 |
| 13:01:05 |
16.79 |
1 |
3537 |
买入 |
| 13:01:41 |
16.79 |
20 |
3557 |
卖出 |
| 13:03:23 |
16.79 |
11 |
3568 |
买入 |
| 13:04:08 |
16.79 |
11 |
3579 |
卖出 |
| 13:04:14 |
16.79 |
3 |
3582 |
买入 |
| 13:04:17 |
16.79 |
1 |
3583 |
买入 |
| 13:04:20 |
16.79 |
1 |
3584 |
买入 |
| 13:05:11 |
16.79 |
1 |
3585 |
买入 |
| 13:05:14 |
16.8 |
11 |
3596 |
买入 |
| 13:05:17 |
16.8 |
122 |
3718 |
买入 |
| 13:05:20 |
16.85 |
259 |
3977 |
买入 |
| 13:05:23 |
16.86 |
31 |
4008 |
买入 |
| 13:05:26 |
16.86 |
7 |
4015 |
买入 |
| 13:05:29 |
16.87 |
7 |
4022 |
买入 |
| 13:05:32 |
16.88 |
3 |
4025 |
买入 |
| 13:05:38 |
16.89 |
21 |
4046 |
买入 |
| 13:05:53 |
16.89 |
5 |
4051 |
买入 |
| 13:05:56 |
16.87 |
6 |
4057 |
卖出 |
| 13:06:02 |
16.88 |
29 |
4086 |
买入 |
| 13:06:05 |
16.9 |
29 |
4115 |
买入 |