神马电力[603530]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.66 |
22 |
22 |
集合竞价 |
| 09:15:06 |
13.67 |
38 |
38 |
集合竞价 |
| 09:15:09 |
13.67 |
38 |
38 |
集合竞价 |
| 09:16:12 |
13.67 |
38 |
38 |
集合竞价 |
| 09:16:33 |
13.43 |
108 |
108 |
集合竞价 |
| 09:16:42 |
13.5 |
108 |
108 |
集合竞价 |
| 09:16:54 |
13.5 |
108 |
108 |
集合竞价 |
| 09:17:03 |
13.67 |
38 |
38 |
集合竞价 |
| 09:17:06 |
15.3 |
513 |
513 |
集合竞价 |
| 09:17:27 |
13.67 |
38 |
38 |
集合竞价 |
| 09:17:51 |
13.67 |
38 |
38 |
集合竞价 |
| 09:18:24 |
13.67 |
39 |
39 |
集合竞价 |
| 09:18:36 |
13.55 |
108 |
108 |
集合竞价 |
| 09:18:48 |
13.67 |
39 |
39 |
集合竞价 |
| 09:19:36 |
13.67 |
39 |
39 |
集合竞价 |
| 09:19:48 |
13.67 |
39 |
39 |
集合竞价 |
| 09:21:57 |
13.67 |
39 |
39 |
集合竞价 |
| 09:22:06 |
13.67 |
39 |
39 |
集合竞价 |
| 09:22:18 |
13.67 |
39 |
39 |
集合竞价 |
| 09:22:42 |
13.67 |
39 |
39 |
集合竞价 |
| 09:23:00 |
13.67 |
39 |
39 |
集合竞价 |
| 09:23:33 |
13.67 |
39 |
39 |
集合竞价 |
| 09:23:48 |
13.67 |
39 |
39 |
集合竞价 |
| 09:24:00 |
13.67 |
39 |
39 |
集合竞价 |
| 09:24:06 |
13.67 |
44 |
44 |
集合竞价 |
| 09:24:30 |
13.68 |
44 |
44 |
集合竞价 |
| 09:24:48 |
13.68 |
44 |
44 |
集合竞价 |
| 09:24:51 |
13.68 |
44 |
44 |
集合竞价 |
| 09:24:54 |
13.8 |
44 |
44 |
集合竞价 |
| 09:25:00 |
13.86 |
50 |
50 |
集合竞价 |
| 09:25:06 |
13.86 |
50 |
100 |
卖出 |
| 09:30:00 |
13.82 |
27 |
127 |
卖出 |
| 09:30:03 |
13.83 |
4 |
131 |
买入 |
| 09:30:06 |
13.8 |
246 |
377 |
卖出 |
| 09:30:09 |
13.75 |
49 |
426 |
卖出 |
| 09:30:12 |
13.75 |
9 |
435 |
买入 |
| 09:30:15 |
13.79 |
20 |
455 |
买入 |
| 09:30:18 |
13.75 |
2 |
457 |
买入 |
| 09:30:21 |
13.75 |
19 |
476 |
买入 |
| 09:30:24 |
13.7 |
19 |
495 |
卖出 |
| 09:30:30 |
13.74 |
2 |
497 |
买入 |
| 09:30:36 |
13.75 |
7 |
504 |
买入 |
| 09:30:39 |
13.74 |
1 |
505 |
卖出 |
| 09:30:45 |
13.78 |
2 |
507 |
卖出 |
| 09:30:48 |
13.73 |
10 |
517 |
买入 |
| 09:30:51 |
13.73 |
2 |
519 |
买入 |
| 09:30:54 |
13.71 |
6 |
525 |
卖出 |
| 09:30:57 |
13.75 |
2 |
527 |
买入 |
| 09:31:00 |
13.72 |
13 |
540 |
卖出 |
| 09:31:03 |
13.72 |
8 |
548 |
卖出 |
| 09:31:06 |
13.72 |
2 |
550 |
卖出 |
| 09:31:09 |
13.72 |
2 |
552 |
买入 |
| 09:31:12 |
13.72 |
14 |
566 |
买入 |
| 09:31:15 |
13.72 |
4 |
570 |
买入 |
| 09:31:18 |
13.75 |
5 |
575 |
买入 |
| 09:31:21 |
13.72 |
51 |
626 |
卖出 |
| 09:31:27 |
13.75 |
2 |
628 |
卖出 |
| 09:31:33 |
13.77 |
2 |
630 |
买入 |
| 09:31:39 |
13.75 |
3 |
633 |
买入 |
| 09:31:42 |
13.75 |
25 |
658 |
买入 |
| 09:31:45 |
13.75 |
26 |
684 |
卖出 |
| 09:31:48 |
13.73 |
7 |
691 |
卖出 |
| 09:31:51 |
13.72 |
14 |
705 |
卖出 |
| 09:31:54 |
13.72 |
13 |
718 |
卖出 |
| 09:31:57 |
13.72 |
7 |
725 |
卖出 |
| 09:32:00 |
13.73 |
7 |
732 |
买入 |
| 09:32:03 |
13.71 |
10 |
742 |
卖出 |
| 09:32:06 |
13.74 |
141 |
883 |
买入 |
| 09:32:09 |
13.73 |
7 |
890 |
卖出 |
| 09:32:12 |
13.74 |
2 |
892 |
买入 |
| 09:32:15 |
13.74 |
3 |
895 |
卖出 |
| 09:32:18 |
13.73 |
5 |
900 |
卖出 |
| 09:32:21 |
13.73 |
2 |
902 |
卖出 |
| 09:32:24 |
13.73 |
69 |
971 |
卖出 |
| 09:32:27 |
13.73 |
22 |
993 |
卖出 |
| 09:32:30 |
13.73 |
16 |
1009 |
卖出 |
| 09:32:33 |
13.75 |
1 |
1010 |
买入 |
| 09:32:36 |
13.73 |
6 |
1016 |
卖出 |
| 09:32:39 |
13.75 |
2 |
1018 |
买入 |
| 09:32:42 |
13.7 |
250 |
1268 |
卖出 |
| 09:32:45 |
13.7 |
9 |
1277 |
买入 |
| 09:32:48 |
13.69 |
2 |
1279 |
卖出 |
| 09:32:51 |
13.69 |
2 |
1281 |
卖出 |
| 09:32:54 |
13.7 |
23 |
1304 |
买入 |
| 09:32:57 |
13.69 |
2 |
1306 |
卖出 |
| 09:33:00 |
13.69 |
2 |
1308 |
卖出 |
| 09:33:03 |
13.69 |
7 |
1315 |
卖出 |
| 09:33:09 |
13.74 |
2 |
1317 |
买入 |
| 09:33:27 |
13.6 |
544 |
1861 |
卖出 |
| 09:33:30 |
13.6 |
646 |
2507 |
买入 |
| 09:33:33 |
13.67 |
3 |
2510 |
买入 |
| 09:33:36 |
13.7 |
7 |
2517 |
买入 |
| 09:33:39 |
13.74 |
1 |
2518 |
买入 |
| 09:33:45 |
13.74 |
16 |
2534 |
买入 |
| 09:33:51 |
13.73 |
1 |
2535 |
买入 |
| 09:33:54 |
13.74 |
12 |
2547 |
买入 |
| 09:33:57 |
13.74 |
6 |
2553 |
买入 |
| 09:34:00 |
13.74 |
33 |
2586 |
买入 |
| 09:34:03 |
13.75 |
52 |
2638 |
买入 |
| 09:34:06 |
13.78 |
10 |
2648 |
买入 |
| 09:34:09 |
13.78 |
14 |
2662 |
卖出 |
| 09:34:12 |
13.79 |
2 |
2664 |
买入 |
| 09:34:15 |
13.79 |
2 |
2666 |
买入 |
| 09:34:18 |
13.8 |
15 |
2681 |
买入 |
| 09:34:21 |
13.8 |
18 |
2699 |
卖出 |
| 09:34:24 |
13.82 |
1 |
2700 |
买入 |
| 09:34:30 |
13.8 |
14 |
2714 |
卖出 |
| 09:34:33 |
13.8 |
18 |
2732 |
卖出 |
| 09:34:36 |
13.76 |
2 |
2734 |
卖出 |
| 09:34:39 |
13.76 |
1 |
2735 |
卖出 |
| 09:34:48 |
13.76 |
8 |
2743 |
卖出 |
| 09:34:51 |
13.71 |
1 |
2744 |
卖出 |
| 09:34:54 |
13.71 |
1 |
2745 |
卖出 |
| 09:35:00 |
13.71 |
2 |
2747 |
卖出 |
| 09:35:03 |
13.72 |
33 |
2780 |
卖出 |
| 09:35:06 |
13.71 |
1 |
2781 |
卖出 |
| 09:35:09 |
13.71 |
14 |
2795 |
卖出 |
| 09:35:12 |
13.7 |
5 |
2800 |
卖出 |
| 09:35:15 |
13.69 |
7 |
2807 |
卖出 |
| 09:35:21 |
13.66 |
2 |
2809 |
卖出 |
| 09:35:24 |
13.65 |
11 |
2820 |
卖出 |
| 09:35:27 |
13.65 |
1 |
2821 |
买入 |
| 09:35:36 |
13.63 |
3 |
2824 |
卖出 |
| 09:35:39 |
13.63 |
17 |
2841 |
卖出 |
| 09:35:42 |
13.63 |
36 |
2877 |
买入 |
| 09:35:45 |
13.63 |
54 |
2931 |
买入 |
| 09:35:48 |
13.63 |
21 |
2952 |
买入 |
| 09:35:51 |
13.63 |
26 |
2978 |
买入 |
| 09:35:54 |
13.63 |
4 |
2982 |
买入 |
| 09:35:57 |
13.63 |
1 |
2983 |
买入 |
| 09:36:00 |
13.63 |
7 |
2990 |
买入 |
| 09:36:09 |
13.65 |
7 |
2997 |
买入 |
| 09:36:12 |
13.64 |
25 |
3022 |
卖出 |
| 09:36:15 |
13.65 |
12 |
3034 |
买入 |
| 09:36:21 |
13.65 |
78 |
3112 |
买入 |
| 09:36:27 |
13.69 |
1 |
3113 |
买入 |
| 09:36:30 |
13.68 |
50 |
3163 |
卖出 |
| 09:36:33 |
13.67 |
48 |
3211 |
卖出 |
| 09:36:36 |
13.67 |
98 |
3309 |
买入 |
| 09:36:39 |
13.67 |
127 |
3436 |
买入 |
| 09:36:42 |
13.67 |
43 |
3479 |
买入 |
| 09:36:45 |
13.66 |
34 |
3513 |
卖出 |
| 09:36:48 |
13.68 |
12 |
3525 |
买入 |
| 09:36:51 |
13.68 |
2 |
3527 |
买入 |
| 09:36:54 |
13.67 |
1 |
3528 |
卖出 |
| 09:37:00 |
13.67 |
15 |
3543 |
卖出 |
| 09:37:03 |
13.68 |
1 |
3544 |
买入 |
| 09:37:12 |
13.68 |
2 |
3546 |
卖出 |
| 09:37:21 |
13.68 |
20 |
3566 |
卖出 |
| 09:37:24 |
13.7 |
1 |
3567 |
买入 |
| 09:37:30 |
13.68 |
167 |
3734 |
卖出 |
| 09:37:33 |
13.67 |
10 |
3744 |
卖出 |
| 09:37:36 |
13.68 |
3 |
3747 |
买入 |
| 09:37:39 |
13.68 |
45 |
3792 |
卖出 |
| 09:37:42 |
13.7 |
10 |
3802 |
买入 |
| 09:37:54 |
13.69 |
4 |
3806 |
买入 |
| 09:38:00 |
13.65 |
110 |
3916 |
卖出 |
| 09:38:03 |
13.65 |
9 |
3925 |
买入 |
| 09:38:12 |
13.65 |
30 |
3955 |
买入 |
| 09:38:15 |
13.65 |
10 |
3965 |
买入 |
| 09:38:18 |
13.65 |
8 |
3973 |
卖出 |
| 09:38:24 |
13.65 |
35 |
4008 |
卖出 |
| 09:38:27 |
13.66 |
5 |
4013 |
卖出 |
| 09:38:30 |
13.65 |
2 |
4015 |
卖出 |
| 09:38:33 |
13.65 |
8 |
4023 |
卖出 |
| 09:38:36 |
13.62 |
44 |
4067 |
卖出 |
| 09:38:39 |
13.62 |
5 |
4072 |
卖出 |
| 09:38:48 |
13.62 |
3 |
4075 |
买入 |
| 09:39:18 |
13.62 |
10 |
4085 |
卖出 |
| 09:39:27 |
13.63 |
2 |
4087 |
买入 |
| 09:39:36 |
13.63 |
1 |
4088 |
买入 |
| 09:39:39 |
13.63 |
26 |
4114 |
买入 |
| 09:39:42 |
13.63 |
1 |
4115 |
卖出 |
| 09:39:48 |
13.63 |
1 |
4116 |
卖出 |
| 09:39:51 |
13.65 |
11 |
4127 |
买入 |
| 09:39:54 |
13.65 |
7 |
4134 |
卖出 |
| 09:39:57 |
13.65 |
21 |
4155 |
卖出 |
| 09:40:00 |
13.65 |
10 |
4165 |
买入 |
| 09:40:03 |
13.63 |
4 |
4169 |
卖出 |
| 09:40:06 |
13.63 |
32 |
4201 |
卖出 |
| 09:40:09 |
13.63 |
5 |
4206 |
买入 |
| 09:40:15 |
13.62 |
4 |
4210 |
卖出 |
| 09:40:18 |
13.63 |
2 |
4212 |
买入 |
| 09:40:21 |
13.63 |
3 |
4215 |
买入 |
| 09:40:24 |
13.62 |
92 |
4307 |
卖出 |
| 09:40:27 |
13.62 |
7 |
4314 |
卖出 |
| 09:40:30 |
13.63 |
33 |
4347 |
买入 |
| 09:40:33 |
13.63 |
1 |
4348 |
买入 |
| 09:40:36 |
13.62 |
18 |
4366 |
卖出 |
| 09:41:06 |
13.63 |
161 |
4527 |
买入 |
| 09:41:09 |
13.65 |
1 |
4528 |
买入 |
| 09:41:24 |
13.65 |
3 |
4531 |
买入 |
| 09:41:27 |
13.62 |
75 |
4606 |
卖出 |
| 09:41:33 |
13.65 |
12 |
4618 |
买入 |
| 09:41:39 |
13.65 |
1 |
4619 |
买入 |
| 09:41:45 |
13.65 |
6 |
4625 |
买入 |
| 09:41:48 |
13.62 |
66 |
4691 |
卖出 |
| 09:41:51 |
13.61 |
23 |
4714 |
卖出 |
| 09:41:54 |
13.61 |
4 |
4718 |
卖出 |
| 09:41:57 |
13.61 |
59 |
4777 |
卖出 |
| 09:42:00 |
13.6 |
113 |
4890 |
卖出 |
| 09:42:03 |
13.58 |
56 |
4946 |
卖出 |
| 09:42:06 |
13.58 |
5 |
4951 |
卖出 |
| 09:42:09 |
13.58 |
5 |
4956 |
卖出 |
| 09:42:15 |
13.57 |
34 |
4990 |
卖出 |
| 09:42:18 |
13.58 |
10 |
5000 |
买入 |
| 09:42:24 |
13.57 |
2 |
5002 |
买入 |
| 09:42:27 |
13.57 |
3 |
5005 |
买入 |
| 09:42:30 |
13.55 |
8 |
5013 |
卖出 |
| 09:42:39 |
13.55 |
2 |
5015 |
卖出 |
| 09:42:48 |
13.56 |
10 |
5025 |
买入 |
| 09:42:51 |
13.57 |
1 |
5026 |
买入 |
| 09:42:54 |
13.56 |
44 |
5070 |
卖出 |
| 09:43:00 |
13.57 |
5 |
5075 |
买入 |
| 09:43:03 |
13.56 |
3 |
5078 |
卖出 |
| 09:43:09 |
13.57 |
20 |
5098 |
买入 |
| 09:43:12 |
13.58 |
3 |
5101 |
买入 |
| 09:43:15 |
13.57 |
7 |
5108 |
卖出 |
| 09:43:27 |
13.58 |
5 |
5113 |
卖出 |
| 09:43:30 |
13.58 |
1 |
5114 |
卖出 |
| 09:43:39 |
13.6 |
6 |
5120 |
买入 |
| 09:43:42 |
13.58 |
34 |
5154 |
卖出 |
| 09:43:45 |
13.59 |
15 |
5169 |
买入 |
| 09:43:51 |
13.59 |
2 |
5171 |
买入 |
| 09:43:54 |
13.59 |
2 |
5173 |
买入 |
| 09:43:57 |
13.59 |
1 |
5174 |
买入 |
| 09:44:03 |
13.61 |
25 |
5199 |
买入 |
| 09:44:06 |
13.61 |
3 |
5202 |
买入 |
| 09:44:12 |
13.62 |
15 |
5217 |
买入 |
| 09:44:15 |
13.62 |
1 |
5218 |
卖出 |
| 09:44:27 |
13.62 |
4 |
5222 |
买入 |
| 09:44:33 |
13.63 |
2 |
5224 |
买入 |
| 09:44:36 |
13.63 |
2 |
5226 |
卖出 |
| 09:44:39 |
13.63 |
11 |
5237 |
卖出 |
| 09:44:42 |
13.62 |
4 |
5241 |
卖出 |
| 09:44:45 |
13.62 |
13 |
5254 |
卖出 |
| 09:44:48 |
13.62 |
1 |
5255 |
卖出 |
| 09:44:51 |
13.63 |
4 |
5259 |
买入 |
| 09:44:54 |
13.63 |
5 |
5264 |
买入 |
| 09:45:03 |
13.62 |
20 |
5284 |
卖出 |
| 09:45:06 |
13.62 |
13 |
5297 |
卖出 |
| 09:45:09 |
13.63 |
37 |
5334 |
买入 |
| 09:45:12 |
13.62 |
40 |
5374 |
卖出 |
| 09:45:30 |
13.62 |
17 |
5391 |
卖出 |
| 09:45:33 |
13.62 |
9 |
5400 |
卖出 |
| 09:45:54 |
13.62 |
3 |
5403 |
买入 |
| 09:46:15 |
13.62 |
1 |
5404 |
卖出 |
| 09:46:21 |
13.63 |
1 |
5405 |
买入 |
| 09:46:33 |
13.62 |
1 |
5406 |
卖出 |
| 09:46:39 |
13.63 |
3 |
5409 |
买入 |
| 09:46:42 |
13.62 |
1 |
5410 |
卖出 |
| 09:46:48 |
13.63 |
29 |
5439 |
买入 |
| 09:46:54 |
13.63 |
1 |
5440 |
买入 |
| 09:46:57 |
13.64 |
77 |
5517 |
买入 |
| 09:47:00 |
13.63 |
1 |
5518 |
卖出 |
| 09:47:06 |
13.64 |
24 |
5542 |
买入 |
| 09:47:12 |
13.64 |
1 |
5543 |
卖出 |
| 09:47:18 |
13.65 |
38 |
5581 |
买入 |
| 09:47:21 |
13.64 |
1 |
5582 |
卖出 |
| 09:47:27 |
13.64 |
155 |
5737 |
卖出 |
| 09:47:30 |
13.64 |
3 |
5740 |
卖出 |
| 09:47:45 |
13.68 |
44 |
5784 |
买入 |
| 09:47:54 |
13.68 |
1 |
5785 |
卖出 |
| 09:48:03 |
13.69 |
7 |
5792 |
买入 |
| 09:48:12 |
13.69 |
1 |
5793 |
卖出 |
| 09:48:15 |
13.7 |
33 |
5826 |
买入 |
| 09:48:18 |
13.7 |
14 |
5840 |
卖出 |
| 09:48:21 |
13.7 |
2 |
5842 |
卖出 |
| 09:48:24 |
13.68 |
22 |
5864 |
卖出 |
| 09:48:39 |
13.71 |
5 |
5869 |
买入 |
| 09:48:42 |
13.71 |
1 |
5870 |
卖出 |
| 09:48:45 |
13.71 |
5 |
5875 |
卖出 |
| 09:48:57 |
13.71 |
6 |
5881 |
卖出 |
| 09:49:03 |
13.72 |
11 |
5892 |
买入 |
| 09:49:06 |
13.72 |
4 |
5896 |
买入 |
| 09:49:09 |
13.71 |
1 |
5897 |
卖出 |
| 09:49:12 |
13.71 |
2 |
5899 |
卖出 |
| 09:49:24 |
13.71 |
13 |
5912 |
卖出 |
| 09:49:39 |
13.71 |
16 |
5928 |
买入 |
| 09:49:42 |
13.71 |
31 |
5959 |
卖出 |
| 09:49:45 |
13.71 |
1 |
5960 |
卖出 |
| 09:49:54 |
13.7 |
5 |
5965 |
买入 |
| 09:50:09 |
13.69 |
1 |
5966 |
买入 |
| 09:50:15 |
13.68 |
7 |
5973 |
卖出 |
| 09:50:18 |
13.68 |
1 |
5974 |
卖出 |
| 09:50:27 |
13.68 |
84 |
6058 |
卖出 |
| 09:51:00 |
13.66 |
3 |
6061 |
卖出 |
| 09:51:03 |
13.66 |
9 |
6070 |
卖出 |
| 09:51:06 |
13.66 |
188 |
6258 |
卖出 |
| 09:51:09 |
13.62 |
20 |
6278 |
卖出 |
| 09:51:18 |
13.62 |
5 |
6283 |
卖出 |
| 09:51:21 |
13.62 |
3 |
6286 |
卖出 |
| 09:51:30 |
13.62 |
1 |
6287 |
卖出 |
| 09:51:45 |
13.62 |
1 |
6288 |
卖出 |
| 09:51:48 |
13.63 |
4 |
6292 |
买入 |
| 09:51:57 |
13.62 |
1 |
6293 |
卖出 |
| 09:52:09 |
13.6 |
95 |
6388 |
卖出 |
| 09:52:18 |
13.59 |
1 |
6389 |
卖出 |
| 09:52:30 |
13.59 |
1 |
6390 |
卖出 |
| 09:52:36 |
13.59 |
1 |
6391 |
卖出 |